Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.22 |
13.8 |
14.34 |
14.22 |
17:04:14:890@+120 |
0.42% |
PHILIPS |
20.485 |
0.0 |
20.485 |
20.485 |
11:58:08:843@+120 |
1.61% |
PHN |
61.3 |
60.0 |
62.8 |
61.3 |
17:35:18:496@+120 |
2.16% |
PIAGGIO |
2.246 |
2.228 |
0.0 |
2.246 |
17:35:42:096@+120 |
-0.97% |
PIERREL |
0.2 |
0.0 |
0.2 |
0.2 |
14:12:24:234@+120 |
-0.49% |
PININFA-RINA SPA |
0.8 |
0.816 |
0.816 |
0.8 |
14:46:09:783@+120 |
0.5% |
PIQUADRO |
1.9 |
0.0 |
0.0 |
1.9 |
16:39:07:099@+120 |
0.0% |
PIRC |
3.903 |
3.857 |
0.0 |
3.903 |
17:35:49:396@+120 |
-0.86% |
PITE |
11.1 |
11.1 |
11.15 |
11.1 |
16:43:00:719@+120 |
0.0% |
PLC |
2.08 |
2.02 |
2.08 |
2.08 |
17:29:40:321@+120 |
-0.95% |
PLT |
6.5 |
6.5 |
6.5 |
6.5 |
14:23:03:674@+120 |
-1.51% |
PMT |
3.16 |
3.16 |
3.16 |
3.16 |
09:47:29:819@+120 |
0.63% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
25.7 |
25.7 |
0.0 |
25.7 |
17:35:34:896@+120 |
-3.01% |
POSTE IT |
8.908 |
8.874 |
0.0 |
8.908 |
17:35:59:496@+120 |
-0.08% |
PRIMA INDUSTRIE |
14.22 |
13.84 |
14.34 |
14.22 |
17:35:07:396@+120 |
4.4% |
PRM |
0.26 |
0.0 |
0.0 |
0.26 |
16:27:19:260@+120 |
4.41% |
PRYSMIAN |
25.98 |
25.98 |
26.37 |
25.98 |
17:37:23:731@+120 |
0.07% |
PSA |
4.5 |
4.26 |
4.5 |
4.5 |
17:20:10:651@+120 |
4.4% |
PTR |
5.72 |
5.6 |
5.72 |
5.72 |
12:14:22:068@+120 |
0.0% |
PUM |
63.82 |
63.82 |
63.82 |
63.82 |
10:19:35:626@+120 |
-2.05% |
PVN |
8.5 |
0.0 |
8.5 |
8.5 |
17:35:27:296@+120 |
-0.11% |
PWS |
4.3 |
4.3 |
4.3 |
4.3 |
14:40:21:749@+120 |
-2.27% |
Dati di borsa italiana ritardati di 15 minuti |