Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 11:27:44:748@+120 0.0%
BAMI 2.603 2.586 2.662 2.603 12:19:02:795@+120 -0.34%
BANCA IFIS 13.3 13.2 13.76 13.3 12:18:52:120@+120 -2.91%
BANCA GENERALI 28.16 28.03 28.51 28.16 12:18:35:297@+120 -2.76%
BASF 44.15 44.15 44.26 44.15 11:28:27:356@+120 -0.21%
BASICNET 5.85 5.85 5.94 5.85 10:22:35:558@+120 -2.33%
BASTOGI 0.632 0.608 0.636 0.632 11:38:10:880@+120 4.98%
BAYER 52.25 51.99 53.43 52.25 12:13:32:904@+120 -8.97%
BB BIOTECH 64.4 63.3 64.8 64.4 12:01:27:392@+120 3.53%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.801 0.8 0.802 0.801 12:17:49:409@+120 0.0%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.6125 1.554 1.613 1.6125 12:19:04:347@+120 12.52%
BCA POP SO 3.338 3.322 3.418 3.338 12:12:47:613@+120 0.3%
BCA PRO-FILO 0.1992 0.1992 0.2015 0.1992 11:37:43:667@+120 -0.89%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 1.25%
BEGHELLI 0.369 0.3655 0.3655 0.369 11:54:37:078@+120 0.4%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.38 3.38 3.385 3.38 11:29:39:527@+120 0.0%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.98 6.925 7.0 6.98 12:08:16:244@+120 -1.82%
BIALETTI INDUSTRIE 0.277 0.2775 0.2775 0.277 10:44:49:210@+120 0.72%
BIESSE 13.05 13.01 13.28 13.05 12:04:19:123@+120 -4.46%
BIOERA 0.0958 0.0958 0.0958 0.0958 09:00:46:036@+120 0.63%
BIRO 1.365 1.355 1.365 1.365 12:18:05:456@+120 -2.5%
BMED 6.836 6.78 6.9 6.836 12:18:11:786@+120 -1.72%
BMW 77.12 76.57 77.69 77.12 11:46:30:126@+120 1.24%
BNP PARIBAS 48.44 48.31 49.025 48.44 11:40:51:274@+120 0.18%
BORGOSE-SIA 0.698 0.696 0.0 0.698 09:47:33:050@+120 2.94%
BREMBO 10.48 10.33 10.55 10.48 12:17:15:860@+120 -0.75%
BRIOSCHI 0.086 0.0852 0.0884 0.086 11:52:34:376@+120 0.7%
BRUNELLO CUCINELLI 55.85 55.7 56.4 55.85 12:18:44:766@+120 -2.86%
BST 1.62 1.604 1.638 1.62 12:17:01:947@+120 -0.97%
BUZZI 18.005 17.965 18.22 18.005 12:18:27:007@+120 -0.6%
Dati di borsa italiana ritardati di 15 minuti