Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0365 0.0 1.0365 1.0365 17:23:06:912@+120 -2.17%
AAPL 158.14 0.0 159.0 158.14 16:58:18:278@+120 2.59%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.68 5.8 5.98 5.68 13:46:59:080@+120 -2.06%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.43 0.0 11.43 11.43 17:24:09:460@+120 0.08%
ACSM 2.11 0.0 0.0 2.11 15:56:40:683@+120 -3.65%
ADB 7.12 0.0 0.0 7.12 13:12:53:418@+120 1.71%
ADS 131.78 131.78 131.78 131.78 09:13:44:145@+120 -1.5%
AED 0.223 0.0 0.223 0.223 17:13:25:646@+120 -3.46%
AEFFE 1.232 1.228 0.0 1.232 15:15:09:064@+120 -6.66%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.74 0.724 0.0 0.74 17:21:09:312@+120 -9.31%
AGP 2.5 0.0 2.465 2.5 12:18:18:720@+120 0.4%
AGS 38.23 38.23 0.0 38.23 13:02:01:886@+120 -7.5%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.5 91.25 91.25 92.5 15:39:01:195@+120 -0.88%
AIR FRANCE-KLM 1.3245 1.26 1.3245 1.3245 13:44:30:300@+120 -2.61%
AIW 4.18 4.18 4.18 4.18 09:14:24:931@+120 5.95%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.4 0.0 32.8 32.4 17:12:03:688@+120 -4.42%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.72 0.0 10.62 10.72 16:05:31:084@+120 -3.07%
ALLIANZ 166.38 166.18 0.0 166.38 17:19:33:408@+120 -3.46%
ALW 0.75 0.76 0.762 0.75 16:02:51:146@+120 -7.4%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.08 0.0 0.0 70.08 15:25:00:534@+120 -2.7%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.77 0.0 25.85 25.77 17:22:34:849@+120 3.95%
AMZN 120.14 0.0 119.5 120.14 17:21:09:912@+120 1.04%
ANIM 3.074 3.018 3.126 3.074 17:18:02:738@+120 -1.22%
ARIS 8.7 8.35 0.0 8.7 17:23:07:087@+120 2.89%
ASCOPIAVE 2.21 2.21 2.24 2.21 12:52:13:187@+120 -6.15%
ASML 455.0 455.0 0.0 455.0 09:59:20:727@+120 0.68%
ATLANTIA 22.59 22.63 22.68 22.59 17:18:20:272@+120 -0.57%
ATON 6.4 0.0 0.0 6.4 16:52:37:760@+120 -5.88%
AUTOGRILL 6.37 6.354 0.0 6.37 17:18:02:366@+120 -0.03%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 7.42 6.8 7.43 7.42 17:05:56:425@+120 3.34%
AVIO 9.24 9.22 9.37 9.24 17:21:50:433@+120 -7.22%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.18 15.0 15.375 15.18 17:24:09:921@+120 -2.53%
Dati di borsa italiana ritardati di 15 minuti