Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.8 13.34 13.72 13.8 15:50:49:521@+120 -0.71%
PHILIPS 15.636 15.2 0.0 15.636 15:51:47:451@+120 -3.97%
PHN 63.9 62.9 64.8 63.9 17:20:23:033@+120 -1.69%
PIAGGIO 2.116 2.11 0.0 2.116 17:10:42:171@+120 -0.65%
PIERREL 0.1656 0.165 0.1702 0.1656 15:18:27:267@+120 -2.01%
PININFA-RINA SPA 0.838 0.8 0.838 0.838 14:01:52:402@+120 -0.47%
PIQUADRO 1.7 1.7 1.715 1.7 16:57:26:096@+120 -2.85%
PIRC 3.434 3.366 0.0 3.434 17:20:39:886@+120 -0.46%
PLC 1.73 1.675 0.0 1.73 16:12:56:677@+120 1.76%
PLT 6.78 6.78 6.78 6.78 16:32:17:286@+120 -1.45%
PMT 2.73 2.7 2.78 2.73 12:06:53:408@+120 -3.87%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.4 0.0 18.4 18.4 17:19:43:700@+120 -0.54%
POSTE IT 7.83 7.666 7.854 7.83 17:20:48:883@+120 -1.83%
POZ 0.975 0.975 0.975 0.975 10:54:41:314@+120 -1.41%
PRIMA INDUSTRIE 24.5 24.55 24.55 24.5 17:03:14:900@+120 0.0%
PRM 0.208 0.18 0.208 0.208 16:36:36:004@+120 36.84%
PRYSMIAN 29.87 29.5 0.0 29.87 17:20:23:340@+120 -0.49%
PSA 3.55 3.55 3.55 3.55 14:26:40:662@+120 3.8%
PTR 5.82 5.82 5.98 5.82 14:02:41:272@+120 1.39%
PUM 52.38 52.18 52.74 52.38 14:44:41:910@+120 -1.87%
PVN 8.2 0.0 0.0 8.2 17:02:26:386@+120 -0.48%
PWS 4.26 4.26 4.26 4.26 16:27:03:788@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti