Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 29.9 27.695 29.945 29.9 17:38:37:987@+120 -0.23%
MAIRE TECNIMONT 2.448 2.402 2.47 2.448 17:35:42:669@+120 0.08%
MAPS 2.98 2.98 2.98 2.98 11:30:39:678@+120 -0.66%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.72 9.52 9.85 9.72 17:35:50:269@+120 -1.31%
MASI 4.6 4.51 4.63 4.6 17:35:10:269@+120 1.99%
MBG 54.24 53.43 54.24 54.24 15:51:25:343@+120 -1.02%
MDC 28.9 28.0 29.05 28.9 17:35:42:169@+120 -0.51%
MEDIOBANCA 7.756 7.666 7.854 7.756 17:40:27:010@+120 -0.99%
MET 3.8 3.62 3.8 3.8 15:06:13:997@+120 0.0%
MFEA 0.2978 0.281 0.304 0.2978 17:35:26:669@+120 -3.24%
MFEB 0.434 0.4126 0.4534 0.434 17:37:23:918@+120 -3.55%
MFT 1.945 1.945 1.965 1.945 16:47:37:129@+120 -0.25%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 43.52 41.81 43.52 43.52 17:35:33:169@+120 1.23%
MONDADO-RI EDIT 1.538 1.51 1.6 1.538 17:35:41:669@+120 0.39%
MONDO TV 0.51 0.5 0.51 0.51 17:35:21:269@+120 0.19%
MONRIF 0.0594 0.0582 0.062 0.0594 14:43:46:703@+120 -2.3%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 -0.59%
MRNA 125.86 125.86 126.32 125.86 15:25:00:242@+120 -0.04%
MSFT 247.95 244.0 248.4 247.95 17:26:56:055@+120 -0.28%
MSU 0.452 0.452 0.452 0.452 17:35:04:969@+120 4.62%
MTF 0.014 0.013 0.014 0.014 17:38:05:669@+120 0.0%
MTS 4.6 4.6 4.62 4.6 11:19:37:651@+120 -3.76%
MU 51.82 51.75 51.82 51.82 11:17:26:456@+120 1.13%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 20.26 19.86 20.46 20.26 17:35:30:069@+120 0.99%
MVRS 144.6 138.56 144.6 144.6 17:26:07:041@+120 1.06%
Dati di borsa italiana ritardati di 15 minuti