Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 2.99 3.03 3.04 2.99 16:50:53:001@+120 -5.97%
NET 8.08 0.0 8.3 8.08 17:11:05:007@+120 6.31%
NEXI 8.406 8.254 8.642 8.406 17:15:44:032@+120 -0.11%
NFLX 244.55 232.95 245.0 244.55 16:33:10:692@+120 3.07%
NFT 10.9 0.0 0.0 10.9 09:00:34:161@+120 0.0%
NOKIA 4.3805 4.372 4.382 4.3805 09:04:11:782@+120 -0.07%
NOVA RE 3.5 0.0 0.0 3.5 15:14:12:784@+120 0.0%
NPI 1.5 1.47 1.53 1.5 17:14:36:610@+120 -1.31%
NRST 0.5 0.49 0.5 0.5 13:15:25:318@+120 -3.84%
NSP 1.55 1.49 1.56 1.55 09:17:57:024@+120 4.37%
NTW 0.048 0.0 0.0 0.048 14:07:43:733@+120 2.12%
NUS 1.466 1.434 1.466 1.466 09:12:00:256@+120 4.41%
NVDA 128.14 127.88 0.0 128.14 14:07:15:555@+120 -0.18%
NVP 2.48 2.48 0.0 2.48 13:18:31:842@+120 -16.21%
NWL 4.935 4.92 0.0 4.935 17:07:40:382@+120 -7.75%
Dati di borsa italiana ritardati di 15 minuti