Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.46 1.394 1.46 1.46 17:35:30:856@+120 3.39%
CALEFFI 1.005 0.97 1.015 1.005 17:35:54:356@+120 -1.47%
CALTAGI-RONE 3.21 3.2 3.34 3.21 17:35:20:356@+120 -3.6%
CALTAGI-RONE EDIT 0.966 0.94 0.968 0.966 16:07:58:281@+120 -1.42%
CAMPARI 8.944 8.764 9.036 8.944 17:35:29:256@+120 -1.84%
CASA 0.76 0.76 0.76 0.76 11:33:14:624@+120 -3.79%
CBB 0.988 0.988 0.988 0.988 16:49:21:905@+120 0.61%
CBK 7.354 7.05 7.36 7.354 17:27:19:862@+120 0.05%
CDG 0.754 0.74 0.77 0.754 17:35:47:956@+120 1.07%
CELL 3.71 3.69 3.72 3.71 17:35:52:056@+120 0.54%
CEMBRE 24.4 24.2 24.5 24.4 17:35:40:856@+120 2.52%
CEMENTIR 5.49 5.48 5.6 5.49 17:35:44:956@+120 -1.78%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.02 1.985 2.02 2.02 15:47:42:779@+120 -1.46%
CIA 0.0622 0.0576 0.0622 0.0622 17:37:39:756@+120 3.32%
CIR COMP IND RIU 0.395 0.3915 0.399 0.395 17:35:24:256@+120 0.12%
CIRC 3.56 3.5 3.56 3.56 12:48:19:096@+120 1.42%
CLA 1.77 1.716 1.77 1.77 17:02:53:769@+120 -2.74%
CLASS EDITORI 0.0616 0.0586 0.0626 0.0616 17:35:04:456@+120 5.11%
CLI 2.65 2.58 2.65 2.65 17:35:02:656@+120 0.37%
CML 2.83 2.8 2.84 2.83 17:35:58:756@+120 1.07%
CNF 0.377 0.377 0.377 0.377 13:35:52:515@+120 -0.78%
CNHI 11.87 11.32 11.87 11.87 17:35:58:056@+120 2.06%
CNS 4.0 3.94 4.13 4.0 17:35:24:156@+120 2.04%
COIN 66.0 64.76 66.0 66.0 13:13:56:208@+120 4.61%
COM 24.9 24.8 25.4 24.9 17:14:28:692@+120 1.21%
CON 47.11 45.14 47.11 47.11 17:09:29:923@+120 4.92%
CORE 1.8 1.72 1.8 1.8 17:35:39:856@+120 1.23%
COSMO 1.93 1.81 1.978 1.93 17:35:59:256@+120 2.65%
COV 9.05 9.05 9.05 9.05 12:58:17:449@+120 0.0%
CREDEM 5.77 5.68 5.8 5.77 17:36:08:819@+120 -0.34%
CREDIT AGRICOLE 8.462 8.115 8.462 8.462 17:24:44:908@+120 1.85%
CRL 20.15 18.96 20.15 20.15 17:35:35:456@+120 5.27%
CSP INT IND CALZE 0.382 0.36 0.382 0.382 17:35:14:856@+120 -1.03%
CULT 11.55 11.45 11.7 11.55 16:06:17:042@+120 -3.75%
CVG 2.3 2.3 2.38 2.3 17:14:37:088@+120 -4.56%
CVO 49.96 48.58 50.15 49.96 17:00:16:229@+120 -0.04%
CY4 8.07 8.03 8.25 8.07 17:35:39:156@+120 -2.53%
CYB 3.71 3.56 3.82 3.71 17:35:14:656@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti