Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9998 0.993 1.0095 0.9998 17:41:58:057@+120 0.8%
AAPL 145.52 144.48 146.72 145.52 17:26:45:942@+120 -0.41%
ABI 46.87 46.87 47.16 46.87 15:36:52:336@+120 0.67%
ABP 3.53 3.53 3.53 3.53 13:45:27:666@+120 -0.56%
ABS 1.85 1.85 1.88 1.85 17:35:42:340@+120 -2.63%
ABT 5.38 5.22 5.44 5.38 17:35:11:340@+120 -3.23%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.14 10.93 11.14 11.14 17:35:12:540@+120 2.01%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.1 7.0 7.2 7.1 17:35:23:340@+120 -1.11%
ADS 119.1 117.0 121.04 119.1 17:22:18:338@+120 -3.95%
AED 0.269 0.26 0.274 0.269 10:15:21:875@+120 2.67%
AEFFE 1.11 1.088 1.17 1.11 17:35:22:940@+120 2.2%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.726 0.696 0.758 0.726 17:35:49:240@+120 4.31%
AGP 2.38 2.275 2.41 2.38 17:12:50:983@+120 0.84%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 89.03 87.8 89.03 89.03 17:28:00:947@+120 -3.59%
AIR FRANCE-KLM 1.303 1.303 1.32 1.303 16:40:57:845@+120 1.59%
AIW 3.755 3.75 3.9 3.755 17:35:02:940@+120 -2.46%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 33.05 31.95 33.2 33.05 17:35:57:740@+120 2.95%
ALF 0.599 0.576 0.668 0.599 16:26:37:565@+120 -6.55%
ALK 10.52 10.3 10.58 10.52 17:29:52:840@+120 0.76%
ALLIANZ 161.48 160.34 163.18 161.48 16:51:11:139@+120 1.19%
ALW 0.762 0.736 0.774 0.762 17:35:33:340@+120 3.53%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 67.15 65.26 67.15 67.15 17:13:00:412@+120 2.19%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.9 26.19 26.95 26.9 17:35:14:740@+120 3.22%
AMZN 118.82 116.12 119.1 118.82 17:28:03:225@+120 1.74%
ANIM 2.93 2.828 2.948 2.93 17:35:52:240@+120 2.3%
ARIS 8.71 8.5 8.85 8.71 17:35:04:540@+120 0.63%
ASCOPIAVE 2.11 2.11 2.19 2.11 17:35:34:940@+120 -2.31%
ASML 435.0 426.3 435.0 435.0 17:06:34:025@+120 0.92%
ATLANTIA 22.61 22.61 22.77 22.61 17:38:19:478@+120 -0.04%
ATON 6.2 6.0 6.22 6.2 17:35:03:040@+120 -3.12%
AUTOGRILL 6.312 6.31 6.35 6.312 17:40:07:099@+120 -0.15%
AUTOSTRADE MERID 36.0 35.0 36.7 36.0 17:24:31:660@+120 0.0%
AV 7.26 7.26 7.45 7.26 17:35:54:440@+120 -3.2%
AVIO 9.19 9.14 9.36 9.19 17:35:27:940@+120 0.65%
AXA 22.42 22.415 22.705 22.42 16:18:06:845@+120 0.67%
AZIMUT 14.705 14.29 14.765 14.705 17:35:58:740@+120 3.26%
Dati di borsa italiana ritardati di 15 minuti