Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0265 1.0255 1.051 1.0265 10:29:01:739@+120 0.48%
AAPL 145.32 0.0 146.02 145.32 10:27:40:634@+120 1.42%
ABI 48.435 47.92 48.44 48.435 15:01:03:957@+120 5.84%
ABP 3.41 3.4 3.41 3.41 14:35:33:494@+120 1.48%
ABS 1.91 1.88 1.91 1.91 16:13:30:093@+120 0.52%
ABT 5.36 5.24 5.5 5.36 17:35:41:570@+120 0.37%
ABTG 2.08 1.99 2.08 2.08 17:05:43:670@+120 0.97%
AC5 2.05 0.0 2.05 2.05 10:18:26:462@+120 -0.96%
ACEA 11.41 11.41 11.67 11.41 10:22:28:273@+120 -0.6%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.36 0.0 0.0 7.36 10:03:07:835@+120 3.66%
ADS 125.62 121.66 125.62 125.62 17:07:22:422@+120 6.06%
AED 0.2765 0.276 0.0 0.2765 10:21:57:129@+120 1.28%
AEFFE 1.218 0.0 1.228 1.218 10:28:57:126@+120 2.52%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.764 0.764 0.764 0.764 09:24:53:226@+120 1.86%
AGP 2.45 2.41 2.49 2.45 17:35:58:970@+120 3.15%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 94.06 0.0 94.06 94.06 10:04:07:605@+120 4.97%
AIR FRANCE-KLM 1.3105 1.2705 1.3105 1.3105 16:49:26:803@+120 6.07%
AIW 3.92 3.8 3.93 3.92 16:56:44:957@+120 3.15%
ALA 11.7 11.7 11.7 11.7 09:00:08:534@+120 -2.5%
ALERION 35.0 34.65 36.0 35.0 10:22:50:779@+120 -0.42%
ALF 0.599 0.599 0.599 0.599 10:15:26:946@+120 -0.16%
ALK 11.82 11.82 13.0 11.82 17:24:26:155@+120 -3.11%
ALLIANZ 166.06 0.0 166.06 166.06 09:58:38:857@+120 2.81%
ALW 0.762 0.772 0.772 0.762 10:09:34:762@+120 1.06%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 69.0 67.0 69.38 69.0 17:18:59:675@+120 2.92%
AMGEN 233.6 233.6 233.6 233.6 10:33:34:535@+120 -1.68%
AMPLIFON 27.29 27.33 27.6 27.29 10:28:18:038@+120 3.37%
AMZN 120.84 121.42 121.42 120.84 10:29:37:904@+120 3.24%
ANIM 3.258 3.244 3.428 3.258 10:27:47:850@+120 6.4%
ARIS 9.185 9.17 9.27 9.185 10:23:52:386@+120 4.37%
ASCOPIAVE 2.175 2.175 2.2 2.175 09:28:38:139@+120 2.11%
ASML 465.1 465.1 465.1 465.1 10:28:16:687@+120 5.6%
ATLANTIA 22.78 22.76 22.8 22.78 10:29:34:643@+120 -0.13%
ATON 6.34 6.34 6.46 6.34 17:35:27:670@+120 1.92%
AUTOGRILL 6.328 6.328 0.0 6.328 10:29:37:709@+120 0.22%
AUTOSTRADE MERID 37.0 0.0 0.0 37.0 10:09:09:294@+120 1.64%
AV 7.3 6.96 7.44 7.3 17:35:41:731@+120 3.39%
AVIO 9.45 9.31 9.47 9.45 09:50:02:388@+120 0.31%
AXA 23.605 22.91 23.605 23.605 17:13:20:827@+120 6.68%
AZIMUT 15.36 15.325 15.62 15.36 10:29:37:728@+120 2.77%
Dati di borsa italiana ritardati di 15 minuti