Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.35 11.35 11.35 17:35:55:036@+120 0.0%
B.F. 3.56 3.52 3.56 3.56 17:35:57:036@+120 1.13%
BAMI 2.583 2.579 2.598 2.583 09:18:43:752@+120 -2.74%
BANCA IFIS 13.21 13.19 13.31 13.21 09:15:27:188@+120 -3.22%
BANCA GENERALI 27.92 27.92 28.25 27.92 09:19:35:195@+120 -1.27%
BASF 44.63 44.63 44.9 44.63 09:15:11:666@+120 1.58%
BASICNET 5.88 5.84 5.94 5.88 17:35:53:236@+120 -1.34%
BASTOGI 0.632 0.608 0.636 0.632 17:35:30:136@+120 4.63%
BAYER 52.65 52.65 52.93 52.65 09:09:37:576@+120 -1.45%
BB BIOTECH 65.6 65.6 65.6 65.6 09:00:36:583@+120 3.96%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.0 0.0 0.8 09:14:19:572@+120 -0.12%
BCA FINNAT 0.309 0.309 0.312 0.309 17:35:55:936@+120 0.0%
BCA POP EM ROM 1.6185 1.6085 1.629 1.6185 09:19:44:532@+120 2.95%
BCA POP SO 3.316 3.316 3.352 3.316 09:16:53:057@+120 -1.36%
BCA PRO-FILO 0.1994 0.1992 0.2015 0.1994 17:35:36:536@+120 0.0%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 09:11:54:998@+120 0.0%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 0.94%
BEGHELLI 0.3725 0.3725 0.3725 0.3725 09:00:36:583@+120 1.91%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.39 3.38 3.39 3.39 17:35:05:536@+120 0.29%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.95 6.97 7.02 6.95 09:16:49:799@+120 0.43%
BIALETTI INDUSTRIE 0.2745 0.274 0.2775 0.2745 17:35:59:636@+120 1.1%
BIESSE 13.06 13.06 13.06 13.06 09:00:35:483@+120 0.38%
BIOERA 0.096 0.0958 0.0962 0.096 17:35:49:936@+120 0.2%
BIRO 1.49 1.35 1.49 1.49 17:35:12:436@+120 11.19%
BMED 6.806 6.806 6.852 6.806 09:13:28:694@+120 -0.61%
BMW 78.0 78.0 78.0 78.0 09:15:43:280@+120 2.04%
BNP PARIBAS 48.35 48.35 48.455 48.35 09:02:36:093@+120 -1.32%
BORGOSE-SIA 0.698 0.684 0.698 0.698 17:35:35:036@+120 2.04%
BREMBO 10.51 10.42 10.54 10.51 09:18:53:005@+120 2.13%
BRIOSCHI 0.0886 0.087 0.0886 0.0886 09:00:33:056@+120 1.83%
BRUNELLO CUCINELLI 56.5 55.9 56.55 56.5 09:18:50:990@+120 1.25%
BST 1.612 1.604 1.638 1.612 17:35:10:836@+120 -0.86%
BUZZI 17.91 17.91 18.0 17.91 09:02:19:340@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti