Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.35 4.235 4.35 4.35 16:44:07:390@+120 1.63%
D'AMICO 0.217 0.0 0.218 0.217 12:19:40:223@+120 -0.45%
DANIELI&C 19.52 19.32 19.48 19.52 12:04:48:981@+120 -2.88%
DANIELI&C RNC 13.52 13.48 13.64 13.52 12:05:57:932@+120 -2.73%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 7.7 7.495 7.735 7.7 12:16:53:495@+120 1.31%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.68 1.675 1.68 1.68 11:38:56:368@+120 -3.44%
DE' LON-GHI 18.79 18.69 18.95 18.79 12:02:58:336@+120 -2.49%
DEA CAPITAL 1.128 1.128 1.142 1.128 11:35:52:239@+120 -1.91%
DEUTSCHE BANK 8.875 8.821 8.881 8.875 11:48:26:127@+120 -1.21%
DEUTSCHE LUFTHANSA 6.579 6.498 6.59 6.579 12:17:59:134@+120 -1.36%
DEUTSCHE POST 40.04 40.04 41.0 40.04 16:52:54:163@+120 -1.77%
DEUTSCHE TELEKOM 18.93 18.93 19.164 18.93 15:57:48:478@+120 -0.62%
DGT 2.19 2.19 2.2 2.19 11:21:36:005@+120 -2.23%
DGV 66.9 66.3 68.0 66.9 12:02:45:304@+120 -2.33%
DHH 15.15 15.15 15.95 15.15 16:54:58:864@+120 -1.62%
DIASORIN 136.05 135.25 136.75 136.05 12:24:51:123@+120 -1.12%
DIG 4.56 4.56 4.7 4.56 17:35:17:354@+120 0.0%
DIGITAL BROS 27.36 0.0 27.6 27.36 12:02:57:300@+120 -1.36%
DIT 1.2 1.2 1.2 1.2 10:04:57:647@+120 -2.43%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.95 14.88 15.02 14.95 11:59:48:017@+120 0.87%
DOV 6.14 6.05 6.13 6.14 12:15:13:149@+120 -2.69%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 3.995 3.905 4.03 3.995 12:17:33:461@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti