Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.76 |
12.54 |
12.76 |
12.76 |
11:23:57:447@+120 |
0.78% |
FARM |
0.232 |
0.232 |
0.232 |
0.232 |
09:33:52:211@+120 |
-0.85% |
FBK |
11.985 |
11.855 |
12.035 |
11.985 |
12:28:47:324@+120 |
-1.76% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
11:51:29:661@+120 |
0.0% |
FCT |
0.509 |
0.5065 |
0.5095 |
0.509 |
12:24:43:214@+120 |
0.29% |
FDE |
0.284 |
0.282 |
0.284 |
0.284 |
10:12:56:439@+120 |
-1.38% |
FERRARI RACE |
208.8 |
206.6 |
208.9 |
208.8 |
12:29:54:288@+120 |
0.33% |
FERROVIE NORD MI |
0.431 |
0.431 |
0.431 |
0.431 |
11:38:57:009@+120 |
-1.26% |
FF |
8.43 |
8.41 |
8.58 |
8.43 |
12:05:41:112@+120 |
-2.2% |
FIDIA |
1.565 |
1.565 |
1.605 |
1.565 |
17:35:04:854@+120 |
0.96% |
FIERA MILANO |
3.125 |
0.0 |
3.125 |
3.125 |
12:05:12:994@+120 |
-0.31% |
FILA |
8.22 |
8.17 |
8.22 |
8.22 |
12:04:25:529@+120 |
-2.72% |
FIRE |
3.015 |
3.015 |
3.03 |
3.015 |
16:45:52:792@+120 |
-1.14% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
36.57 |
36.57 |
36.57 |
36.57 |
16:00:30:314@+120 |
-2.66% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
27.0 |
27.0 |
27.0 |
14:34:57:958@+120 |
0.0% |
FOS |
3.29 |
3.29 |
3.29 |
3.29 |
11:24:11:484@+120 |
0.0% |
FRE |
24.47 |
24.25 |
24.47 |
24.47 |
11:32:09:361@+120 |
-1.96% |
FTC |
1.27 |
1.27 |
1.27 |
1.27 |
09:45:52:440@+120 |
2.58% |
FULLSIX |
0.83 |
0.83 |
0.0 |
0.83 |
09:05:51:561@+120 |
-3.26% |
FUM |
9.38 |
9.38 |
9.38 |
9.38 |
11:38:22:909@+120 |
0.0% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |