Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:00:39:936@+120 0.47%
RATTI 3.22 3.22 3.22 3.22 09:00:39:783@+120 1.89%
RCS ME- DIAGROUP 0.726 0.726 0.726 0.726 09:06:25:210@+120 -0.27%
RDF 1.1798 1.1752 1.19 1.1798 09:27:07:700@+120 -0.77%
RDM REALTY 2.355 2.3 2.38 2.355 17:20:43:408@+120 3.28%
RECORDA-TI ORD 42.07 42.07 42.43 42.07 09:32:13:621@+120 -0.7%
REEVO 14.4 14.4 14.4 14.4 09:00:05:983@+120 -2.7%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 -1.1%
RENAULT 29.97 29.8 29.97 29.97 09:13:51:593@+120 0.25%
REP 11.885 11.575 11.885 11.885 16:05:49:728@+120 -1.32%
REPLY 128.0 129.0 129.0 128.0 09:34:45:878@+120 1.58%
RETI 2.3 2.3 2.3 2.3 09:34:35:206@+120 5.02%
REVO 8.88 8.86 8.88 8.88 16:25:09:741@+120 0.9%
RFG 4.22 4.115 4.27 4.22 17:35:26:336@+120 0.47%
RISANA- MENTO NAPOLI 0.1228 0.1226 0.1228 0.1228 09:11:11:056@+120 1.15%
RKT 0.4545 0.441 0.47 0.4545 15:54:38:529@+120 -5.7%
ROSSS 1.02 1.02 1.02 1.02 17:35:14:272@+120 0.99%
RST 0.296 0.281 0.296 0.296 17:35:03:036@+120 4.22%
RWAY 5.0 4.92 5.09 5.0 09:34:41:086@+120 4.34%
RWE 41.93 41.93 42.0 41.93 14:53:13:884@+120 2.19%
Dati di borsa italiana ritardati di 15 minuti