Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.916 0.89 0.916 0.916 17:35:22:236@+120 2.92%
IB 18.0 18.0 18.0 18.0 10:21:06:871@+120 0.0%
IBE 10.635 10.635 10.635 10.635 10:18:47:254@+120 1.18%
ICC 1.558 1.466 1.568 1.558 16:59:34:767@+120 -2.86%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.65 12.52 12.84 12.65 17:35:15:936@+120 -1.93%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.684 1.652 1.806 1.684 17:35:57:536@+120 -0.23%
IEG 2.0 2.0 2.0 2.0 17:35:07:936@+120 2.56%
IFX 27.5 27.5 27.5 27.5 09:41:06:714@+120 -0.19%
IG 5.45 5.45 5.5 5.45 10:13:32:656@+120 -0.36%
IGD 3.755 3.71 3.78 3.755 10:23:03:295@+120 1.76%
IIG 0.35 0.35 0.35 0.35 09:13:43:882@+120 0.57%
IKG 0.585 0.586 0.586 0.585 10:02:28:210@+120 -0.17%
IKGR 0.794 0.786 0.794 0.794 17:24:12:506@+120 1.01%
IL SOLE 24 ORE 0.512 0.498 0.512 0.512 17:35:40:936@+120 0.0%
ILLA 0.012 0.0115 0.013 0.012 10:22:04:387@+120 -17.24%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.515 9.41 9.515 9.515 10:21:53:770@+120 -0.36%
IMMSI 0.377 0.3765 0.3765 0.377 09:50:12:019@+120 0.39%
IMP 4.88 4.88 4.92 4.88 09:58:33:179@+120 -0.4%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.04 2.05 2.07 2.04 10:16:52:835@+120 -2.57%
INDB 24.0 24.0 24.0 24.0 09:16:33:518@+120 0.41%
ING GROEP 9.432 9.32 9.467 9.432 16:52:29:879@+120 -0.16%
INT 2.692 2.692 2.692 2.692 09:00:26:783@+120 2.74%
INTEL 34.69 34.69 35.0 34.69 10:20:13:564@+120 -0.23%
INTERPUMP GROUP 41.26 40.92 41.4 41.26 10:20:20:029@+120 1.12%
INTESA S PAOLO 1.8294 1.808 1.8318 1.8294 10:24:07:974@+120 0.84%
INW 9.686 9.668 9.72 9.686 10:20:49:455@+120 -0.14%
IOT 5.98 5.97 6.015 5.98 10:14:34:045@+120 -0.82%
IRCE 2.32 2.32 2.35 2.32 10:11:43:700@+120 0.0%
IRE 1.744 1.74 1.768 1.744 10:16:55:005@+120 0.4%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.808 1.772 1.8 1.808 10:15:43:845@+120 4.5%
ITALMOBILIARE 26.8 26.6 26.8 26.8 10:20:05:069@+120 2.68%
ITD 14.6 14.6 14.6 14.6 09:34:46:662@+120 -1.35%
ITX 24.98 24.98 24.98 24.98 17:19:28:772@+120 2.88%
IVG 5.85 5.734 5.858 5.85 10:23:04:991@+120 1.19%
IVS 4.26 4.23 4.26 4.26 10:11:09:959@+120 0.23%
IWB 27.4 27.3 27.95 27.4 10:09:44:809@+120 -5.02%
Dati di borsa italiana ritardati di 15 minuti