Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.916 |
0.89 |
0.916 |
0.916 |
17:35:22:236@+120 |
2.92% |
IB |
18.0 |
18.0 |
18.0 |
18.0 |
10:21:06:871@+120 |
0.0% |
IBE |
10.635 |
10.635 |
10.635 |
10.635 |
10:18:47:254@+120 |
1.18% |
ICC |
1.558 |
1.466 |
1.568 |
1.558 |
16:59:34:767@+120 |
-2.86% |
ICF |
5.56 |
5.56 |
5.68 |
5.56 |
17:18:45:408@+120 |
-2.11% |
ICOS |
12.65 |
12.52 |
12.84 |
12.65 |
17:35:15:936@+120 |
-1.93% |
IDNTT |
3.36 |
3.33 |
3.36 |
3.36 |
17:35:59:072@+120 |
0.9% |
IE |
1.684 |
1.652 |
1.806 |
1.684 |
17:35:57:536@+120 |
-0.23% |
IEG |
2.0 |
2.0 |
2.0 |
2.0 |
17:35:07:936@+120 |
2.56% |
IFX |
27.5 |
27.5 |
27.5 |
27.5 |
09:41:06:714@+120 |
-0.19% |
IG |
5.45 |
5.45 |
5.5 |
5.45 |
10:13:32:656@+120 |
-0.36% |
IGD |
3.755 |
3.71 |
3.78 |
3.755 |
10:23:03:295@+120 |
1.76% |
IIG |
0.35 |
0.35 |
0.35 |
0.35 |
09:13:43:882@+120 |
0.57% |
IKG |
0.585 |
0.586 |
0.586 |
0.585 |
10:02:28:210@+120 |
-0.17% |
IKGR |
0.794 |
0.786 |
0.794 |
0.794 |
17:24:12:506@+120 |
1.01% |
IL SOLE 24 ORE |
0.512 |
0.498 |
0.512 |
0.512 |
17:35:40:936@+120 |
0.0% |
ILLA |
0.012 |
0.0115 |
0.013 |
0.012 |
10:22:04:387@+120 |
-17.24% |
ILP |
3.86 |
3.86 |
3.87 |
3.86 |
10:37:31:042@+120 |
-0.25% |
ILTY |
9.515 |
9.41 |
9.515 |
9.515 |
10:21:53:770@+120 |
-0.36% |
IMMSI |
0.377 |
0.3765 |
0.3765 |
0.377 |
09:50:12:019@+120 |
0.39% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
09:58:33:179@+120 |
-0.4% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.04 |
2.05 |
2.07 |
2.04 |
10:16:52:835@+120 |
-2.57% |
INDB |
24.0 |
24.0 |
24.0 |
24.0 |
09:16:33:518@+120 |
0.41% |
ING GROEP |
9.432 |
9.32 |
9.467 |
9.432 |
16:52:29:879@+120 |
-0.16% |
INT |
2.692 |
2.692 |
2.692 |
2.692 |
09:00:26:783@+120 |
2.74% |
INTEL |
34.69 |
34.69 |
35.0 |
34.69 |
10:20:13:564@+120 |
-0.23% |
INTERPUMP GROUP |
41.26 |
40.92 |
41.4 |
41.26 |
10:20:20:029@+120 |
1.12% |
INTESA S PAOLO |
1.8294 |
1.808 |
1.8318 |
1.8294 |
10:24:07:974@+120 |
0.84% |
INW |
9.686 |
9.668 |
9.72 |
9.686 |
10:20:49:455@+120 |
-0.14% |
IOT |
5.98 |
5.97 |
6.015 |
5.98 |
10:14:34:045@+120 |
-0.82% |
IRCE |
2.32 |
2.32 |
2.35 |
2.32 |
10:11:43:700@+120 |
0.0% |
IRE |
1.744 |
1.74 |
1.768 |
1.744 |
10:16:55:005@+120 |
0.4% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
11:18:43:689@+120 |
0.0% |
IT WAY |
1.808 |
1.772 |
1.8 |
1.808 |
10:15:43:845@+120 |
4.5% |
ITALMOBILIARE |
26.8 |
26.6 |
26.8 |
26.8 |
10:20:05:069@+120 |
2.68% |
ITD |
14.6 |
14.6 |
14.6 |
14.6 |
09:34:46:662@+120 |
-1.35% |
ITX |
24.98 |
24.98 |
24.98 |
24.98 |
17:19:28:772@+120 |
2.88% |
IVG |
5.85 |
5.734 |
5.858 |
5.85 |
10:23:04:991@+120 |
1.19% |
IVS |
4.26 |
4.23 |
4.26 |
4.26 |
10:11:09:959@+120 |
0.23% |
IWB |
27.4 |
27.3 |
27.95 |
27.4 |
10:09:44:809@+120 |
-5.02% |
Dati di borsa italiana ritardati di 15 minuti |