Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.916 | 0.89 | 0.916 | 0.916 | 17:35:22:236@+120 | 2.92% |
| IB | 18.0 | 18.0 | 18.0 | 18.0 | 10:21:06:871@+120 | 0.0% |
| IBE | 10.635 | 10.635 | 10.635 | 10.635 | 10:18:47:254@+120 | 1.18% |
| ICC | 1.558 | 1.466 | 1.568 | 1.558 | 16:59:34:767@+120 | -2.86% |
| ICF | 5.56 | 5.56 | 5.68 | 5.56 | 17:18:45:408@+120 | -2.11% |
| ICOS | 12.65 | 12.52 | 12.84 | 12.65 | 17:35:15:936@+120 | -1.93% |
| IDNTT | 3.36 | 3.33 | 3.36 | 3.36 | 17:35:59:072@+120 | 0.9% |
| IE | 1.684 | 1.652 | 1.806 | 1.684 | 17:35:57:536@+120 | -0.23% |
| IEG | 2.0 | 2.0 | 2.0 | 2.0 | 17:35:07:936@+120 | 2.56% |
| IFX | 27.5 | 27.5 | 27.5 | 27.5 | 09:41:06:714@+120 | -0.19% |
| IG | 5.45 | 5.45 | 5.5 | 5.45 | 10:13:32:656@+120 | -0.36% |
| IGD | 3.755 | 3.71 | 3.78 | 3.755 | 10:23:03:295@+120 | 1.76% |
| IIG | 0.35 | 0.35 | 0.35 | 0.35 | 09:13:43:882@+120 | 0.57% |
| IKG | 0.585 | 0.586 | 0.586 | 0.585 | 10:02:28:210@+120 | -0.17% |
| IKGR | 0.794 | 0.786 | 0.794 | 0.794 | 17:24:12:506@+120 | 1.01% |
| IL SOLE 24 ORE | 0.512 | 0.498 | 0.512 | 0.512 | 17:35:40:936@+120 | 0.0% |
| ILLA | 0.012 | 0.0115 | 0.013 | 0.012 | 10:22:04:387@+120 | -17.24% |
| ILP | 3.86 | 3.86 | 3.87 | 3.86 | 10:37:31:042@+120 | -0.25% |
| ILTY | 9.515 | 9.41 | 9.515 | 9.515 | 10:21:53:770@+120 | -0.36% |
| IMMSI | 0.377 | 0.3765 | 0.3765 | 0.377 | 09:50:12:019@+120 | 0.39% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 09:58:33:179@+120 | -0.4% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.04 | 2.05 | 2.07 | 2.04 | 10:16:52:835@+120 | -2.57% |
| INDB | 24.0 | 24.0 | 24.0 | 24.0 | 09:16:33:518@+120 | 0.41% |
| ING GROEP | 9.432 | 9.32 | 9.467 | 9.432 | 16:52:29:879@+120 | -0.16% |
| INT | 2.692 | 2.692 | 2.692 | 2.692 | 09:00:26:783@+120 | 2.74% |
| INTEL | 34.69 | 34.69 | 35.0 | 34.69 | 10:20:13:564@+120 | -0.23% |
| INTERPUMP GROUP | 41.26 | 40.92 | 41.4 | 41.26 | 10:20:20:029@+120 | 1.12% |
| INTESA S PAOLO | 1.8294 | 1.808 | 1.8318 | 1.8294 | 10:24:07:974@+120 | 0.84% |
| INW | 9.686 | 9.668 | 9.72 | 9.686 | 10:20:49:455@+120 | -0.14% |
| IOT | 5.98 | 5.97 | 6.015 | 5.98 | 10:14:34:045@+120 | -0.82% |
| IRCE | 2.32 | 2.32 | 2.35 | 2.32 | 10:11:43:700@+120 | 0.0% |
| IRE | 1.744 | 1.74 | 1.768 | 1.744 | 10:16:55:005@+120 | 0.4% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 11:18:43:689@+120 | 0.0% |
| IT WAY | 1.808 | 1.772 | 1.8 | 1.808 | 10:15:43:845@+120 | 4.5% |
| ITALMOBILIARE | 26.8 | 26.6 | 26.8 | 26.8 | 10:20:05:069@+120 | 2.68% |
| ITD | 14.6 | 14.6 | 14.6 | 14.6 | 09:34:46:662@+120 | -1.35% |
| ITX | 24.98 | 24.98 | 24.98 | 24.98 | 17:19:28:772@+120 | 2.88% |
| IVG | 5.85 | 5.734 | 5.858 | 5.85 | 10:23:04:991@+120 | 1.19% |
| IVS | 4.26 | 4.23 | 4.26 | 4.26 | 10:11:09:959@+120 | 0.23% |
| IWB | 27.4 | 27.3 | 27.95 | 27.4 | 10:09:44:809@+120 | -5.02% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||