Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.32	0.0	7.44	7.32	11:11:10:577@+120	-2.26%
TB	1.29	1.29	1.29	1.29	10:28:21:238@+120	-1.67%
TCM	8.4	8.0	8.4	8.4	17:35:45:780@+120	-2.32%
TD	0.904	0.904	0.904	0.904	12:56:49:582@+120	0.22%
TEF	4.852	4.761	4.852	4.852	15:56:54:154@+120	0.68%
TELECOM ITALIA	0.2508	0.2505	0.2581	0.2508	12:03:39:764@+120	-4.49%
TELECOM ITALIA R	0.2388	0.239	0.2464	0.2388	12:02:13:094@+120	-4.63%
TENARIS	12.58	12.355	12.585	12.58	12:03:33:225@+120	-1.56%
TERNA	7.568	0.0	7.63	7.568	12:03:35:437@+120	0.55%
TES	0.1256	0.1284	0.1294	0.1256	11:50:38:394@+120	-5.42%
TGYM	6.175	6.155	0.0	6.175	11:53:53:431@+120	-5.58%
TISCALI	0.8452	0.837	0.0	0.8452	11:57:43:817@+120	-4.9%
TISG	4.81	4.8	0.0	4.81	12:02:53:810@+120	-7.32%
TKA	5.386	5.39	5.528	5.386	11:57:46:116@+120	-10.08%
TKO	3.77	3.77	3.77	3.77	12:36:42:290@+120	1.75%
TLS	2.02	2.02	2.02	2.02	10:19:48:526@+120	-2.88%
TLSG	0.0354	0.0354	0.0	0.0354	11:52:28:532@+120	-14.28%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	22.74	22.72	23.2	22.74	12:04:28:176@+120	-2.57%
TOD'S	29.34	29.3	30.26	29.34	12:02:44:240@+120	-4.8%
TOTAL	50.96	50.4	50.96	50.96	12:02:47:869@+120	0.31%
TPRO	6.73	6.72	0.0	6.73	12:01:08:148@+120	-2.46%
TPS	5.1	5.1	5.1	5.1	11:37:52:608@+120	-1.92%
TREVI FIN IND	0.552	0.53	0.62	0.552	12:03:50:126@+120	-5.96%
TRIP	16.342	16.342	0.0	16.342	10:12:59:032@+120	-6.88%
TSLA	640.9	634.8	0.0	640.9	11:56:48:334@+120	-5.86%
TWL	6.2	0.0	0.0	6.2	10:12:16:485@+120	5.44%
TXT E- SOLUTIONS	10.26	10.2	10.28	10.26	11:56:22:256@+120	0.58%
TYA	11.95	11.8	11.8	11.95	11:05:47:033@+120	2.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share