Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.32 |
0.0 |
7.44 |
7.32 |
11:11:10:577@+120 |
-2.26% |
TB |
1.29 |
1.29 |
1.29 |
1.29 |
10:28:21:238@+120 |
-1.67% |
TCM |
8.4 |
8.0 |
8.4 |
8.4 |
17:35:45:780@+120 |
-2.32% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.852 |
4.761 |
4.852 |
4.852 |
15:56:54:154@+120 |
0.68% |
TELECOM ITALIA |
0.2508 |
0.2505 |
0.2581 |
0.2508 |
12:03:39:764@+120 |
-4.49% |
TELECOM ITALIA R |
0.2388 |
0.239 |
0.2464 |
0.2388 |
12:02:13:094@+120 |
-4.63% |
TENARIS |
12.58 |
12.355 |
12.585 |
12.58 |
12:03:33:225@+120 |
-1.56% |
TERNA |
7.568 |
0.0 |
7.63 |
7.568 |
12:03:35:437@+120 |
0.55% |
TES |
0.1256 |
0.1284 |
0.1294 |
0.1256 |
11:50:38:394@+120 |
-5.42% |
TGYM |
6.175 |
6.155 |
0.0 |
6.175 |
11:53:53:431@+120 |
-5.58% |
TISCALI |
0.8452 |
0.837 |
0.0 |
0.8452 |
11:57:43:817@+120 |
-4.9% |
TISG |
4.81 |
4.8 |
0.0 |
4.81 |
12:02:53:810@+120 |
-7.32% |
TKA |
5.386 |
5.39 |
5.528 |
5.386 |
11:57:46:116@+120 |
-10.08% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.02 |
2.02 |
2.02 |
2.02 |
10:19:48:526@+120 |
-2.88% |
TLSG |
0.0354 |
0.0354 |
0.0 |
0.0354 |
11:52:28:532@+120 |
-14.28% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
22.74 |
22.72 |
23.2 |
22.74 |
12:04:28:176@+120 |
-2.57% |
TOD'S |
29.34 |
29.3 |
30.26 |
29.34 |
12:02:44:240@+120 |
-4.8% |
TOTAL |
50.96 |
50.4 |
50.96 |
50.96 |
12:02:47:869@+120 |
0.31% |
TPRO |
6.73 |
6.72 |
0.0 |
6.73 |
12:01:08:148@+120 |
-2.46% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
11:37:52:608@+120 |
-1.92% |
TREVI FIN IND |
0.552 |
0.53 |
0.62 |
0.552 |
12:03:50:126@+120 |
-5.96% |
TRIP |
16.342 |
16.342 |
0.0 |
16.342 |
10:12:59:032@+120 |
-6.88% |
TSLA |
640.9 |
634.8 |
0.0 |
640.9 |
11:56:48:334@+120 |
-5.86% |
TWL |
6.2 |
0.0 |
0.0 |
6.2 |
10:12:16:485@+120 |
5.44% |
TXT E- SOLUTIONS |
10.26 |
10.2 |
10.28 |
10.26 |
11:56:22:256@+120 |
0.58% |
TYA |
11.95 |
11.8 |
11.8 |
11.95 |
11:05:47:033@+120 |
2.13% |
Dati di borsa italiana ritardati di 15 minuti |