Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
0.94 |
0.94 |
0.0 |
0.94 |
12:30:48:851@+120 |
-5.81% |
| IB |
18.6 |
18.6 |
0.0 |
18.6 |
09:11:02:353@+120 |
-2.61% |
| IBE |
10.1 |
10.1 |
10.1 |
10.1 |
15:32:52:026@+120 |
0.14% |
| ICC |
1.692 |
1.692 |
1.692 |
1.692 |
09:01:08:468@+120 |
-0.47% |
| ICF |
5.32 |
0.0 |
0.0 |
5.32 |
11:48:40:136@+120 |
-1.84% |
| ICOS |
12.28 |
0.0 |
0.0 |
12.28 |
12:57:56:245@+120 |
-4.21% |
| IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
09:49:59:826@+120 |
-2.94% |
| IE |
1.204 |
1.204 |
0.0 |
1.204 |
12:54:04:238@+120 |
-7.38% |
| IEG |
2.28 |
2.28 |
2.28 |
2.28 |
12:50:44:252@+120 |
-1.72% |
| IFX |
22.78 |
22.78 |
23.26 |
22.78 |
12:43:22:625@+120 |
-8.8% |
| IG |
5.605 |
0.0 |
5.595 |
5.605 |
13:16:53:282@+120 |
-0.17% |
| IGD |
3.55 |
3.55 |
3.6 |
3.55 |
13:14:02:341@+120 |
-3.0% |
| IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
| IKG |
0.531 |
0.525 |
0.532 |
0.531 |
11:36:23:872@+120 |
-1.66% |
| IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
12:01:18:362@+120 |
0.0% |
| IL SOLE 24 ORE |
0.487 |
0.465 |
0.0 |
0.487 |
13:14:13:991@+120 |
-1.81% |
| ILLA |
0.029 |
0.03 |
0.0 |
0.029 |
12:31:14:510@+120 |
-17.14% |
| ILP |
3.7 |
3.7 |
3.7 |
3.7 |
13:03:30:503@+120 |
0.0% |
| ILTY |
10.32 |
10.33 |
10.48 |
10.32 |
13:12:47:474@+120 |
-2.36% |
| IMMSI |
0.38 |
0.366 |
0.38 |
0.38 |
13:11:21:160@+120 |
0.26% |
| IN4 |
9.85 |
9.6 |
9.85 |
9.85 |
12:23:30:739@+120 |
0.0% |
| INC |
1.6 |
1.563 |
0.0 |
1.6 |
13:15:25:328@+120 |
-5.66% |
| INDB |
23.5 |
23.5 |
23.5 |
23.5 |
11:53:56:291@+120 |
0.0% |
| ING GROEP |
9.511 |
0.0 |
9.525 |
9.511 |
09:34:48:814@+120 |
-3.3% |
| INT |
2.42 |
2.42 |
0.0 |
2.42 |
13:00:09:834@+120 |
-1.62% |
| INTEL |
35.405 |
0.0 |
0.0 |
35.405 |
12:00:54:599@+120 |
-3.27% |
| INTERPUMP GROUP |
36.32 |
36.18 |
36.78 |
36.32 |
13:17:50:713@+120 |
-4.77% |
| INTESA S PAOLO |
1.7848 |
1.782 |
1.846 |
1.7848 |
13:19:29:473@+120 |
-5.99% |
| INW |
9.666 |
9.584 |
9.73 |
9.666 |
13:19:13:561@+120 |
-0.71% |
| IOT |
6.22 |
6.1 |
6.22 |
6.22 |
12:52:06:260@+120 |
-2.35% |
| IRCE |
2.22 |
2.22 |
2.22 |
2.22 |
16:17:01:090@+120 |
-0.44% |
| IRE |
2.102 |
2.088 |
2.114 |
2.102 |
13:16:53:338@+120 |
-1.4% |
| ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
| IT WAY |
1.266 |
1.38 |
1.38 |
1.266 |
12:49:43:068@+120 |
-6.22% |
| ITALMOBILIARE |
26.55 |
0.0 |
0.0 |
26.55 |
13:04:23:622@+120 |
-2.02% |
| ITD |
14.2 |
13.85 |
14.2 |
14.2 |
17:21:17:191@+120 |
0.0% |
| ITX |
21.94 |
21.7 |
21.94 |
21.94 |
12:13:49:032@+120 |
-1.21% |
| IVG |
5.035 |
5.035 |
0.0 |
5.035 |
13:18:21:757@+120 |
-5.03% |
| IVS |
4.54 |
4.52 |
0.0 |
4.54 |
13:00:11:660@+120 |
-0.65% |
| IWB |
25.75 |
25.75 |
0.0 |
25.75 |
12:34:18:544@+120 |
-3.19% |
| Dati di borsa italiana ritardati di 15 minuti |
