Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.74 6.68 6.76 6.74 13:49:00:017@+120 2.12%
TB 1.108 1.09 1.108 1.108 10:02:06:364@+120 1.65%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.644 0.644 0.69 0.644 17:10:34:603@+120 -8.0%
TEF 3.495 3.495 3.495 3.495 09:51:52:691@+120 3.61%
TELECOM ITALIA 0.2026 0.1975 0.2026 0.2026 14:23:49:561@+120 6.46%
TELECOM ITALIA R 0.198 0.0 0.1983 0.198 14:22:46:962@+120 7.02%
TENARIS 14.275 14.33 14.47 14.275 14:22:10:715@+120 7.61%
TERNA 6.5 6.438 6.544 6.5 14:23:11:002@+120 4.0%
TES 0.1244 0.0 0.1248 0.1244 14:22:47:871@+120 5.06%
TGYM 6.615 6.5 6.655 6.615 14:24:21:532@+120 3.03%
TISCALI 0.7154 0.0 0.724 0.7154 14:19:12:149@+120 17.58%
TISG 4.475 4.5 4.5 4.475 13:48:08:582@+120 0.22%
TKA 4.896 0.0 4.915 4.896 12:52:31:334@+120 11.27%
TKO 4.4 4.4 4.51 4.4 12:44:44:064@+120 4.76%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0054 0.0052 0.0057 0.0054 16:16:43:307@+120 1.88%
TNX 3.13 3.13 3.24 3.13 13:36:36:059@+120 -6.0%
TNXT 19.19 19.09 19.59 19.19 14:24:50:487@+120 0.26%
TOD'S 41.32 41.28 41.64 41.32 14:12:33:798@+120 -1.57%
TPRO 7.36 7.3 7.3 7.36 14:21:22:627@+120 3.66%
TPS 5.45 5.45 5.45 5.45 13:31:30:295@+120 -3.53%
TREVI FIN IND 0.4905 0.491 0.0 0.4905 12:52:20:521@+120 -1.9%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 -2.45%
TSLA 252.5 251.0 255.0 252.5 14:19:04:065@+120 -9.82%
TWL 5.0 0.0 0.0 5.0 11:58:21:776@+120 -1.96%
TXT E- SOLUTIONS 11.38 11.22 11.32 11.38 13:53:01:413@+120 1.6%
TYA 11.7 11.1 11.7 11.7 12:34:52:570@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233952.59%Indice aumentato
FTSE Italia Mid Cap361332.69%Indice aumentato
FTSE Italia STAR428682.62%Indice aumentato
FTSE MIB215202.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato