Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.53 6.54 0.0 6.53 16:16:02:382@+120 -3.4%
TB 1.09 1.146 1.146 1.09 15:52:38:566@+120 0.92%
TD 0.672 0.67 0.672 0.672 16:56:39:146@+120 0.59%
TEF 3.368 3.368 3.375 3.368 15:11:57:709@+120 -0.88%
TELECOM ITALIA 0.1867 0.1847 0.193 0.1867 16:26:05:043@+120 -4.25%
TELECOM ITALIA R 0.1812 0.1796 0.1873 0.1812 16:16:02:460@+120 -4.43%
TENARIS 14.925 14.595 15.05 14.925 16:29:37:635@+120 2.86%
TERNA 6.224 6.15 6.356 6.224 16:27:39:548@+120 -3.29%
TES 0.1282 0.1302 0.0 0.1282 15:37:18:390@+120 4.9%
TGYM 6.38 6.345 6.53 6.38 16:24:13:681@+120 -3.69%
TISCALI 0.7846 0.0 0.7998 0.7846 16:29:18:907@+120 12.05%
TISG 4.395 4.3 4.515 4.395 15:09:16:431@+120 0.57%
TKA 4.652 4.699 4.744 4.652 15:15:03:016@+120 -1.91%
TKO 4.45 0.0 4.45 4.45 16:11:02:241@+120 2.41%
TLS 2.0 2.0 2.0 2.0 16:54:04:563@+120 4.16%
TLSG 0.0045 0.0046 0.0 0.0045 13:43:21:322@+120 -10.0%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 18.68 18.46 19.03 18.68 16:29:00:645@+120 -1.89%
TOD'S 40.5 40.54 40.86 40.5 16:26:02:540@+120 -1.93%
TPRO 7.422 7.472 7.586 7.422 16:14:31:660@+120 0.18%
TPS 5.25 5.2 5.25 5.25 11:06:08:705@+120 1.94%
TREVI FIN IND 0.528 0.525 0.564 0.528 16:15:01:071@+120 -5.71%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 236.35 236.65 244.65 236.35 16:27:20:462@+120 -0.44%
TWL 5.0 4.84 5.0 5.0 17:23:27:522@+120 1.62%
TXT E- SOLUTIONS 11.06 11.06 11.28 11.06 15:51:38:002@+120 -3.15%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22698-1.27%Indice diminuito
FTSE Italia Mid Cap34959-1.66%Indice diminuito
FTSE Italia Star41951-1.79%Indice diminuito
FTSE MIB20900-1.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato