Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.6 0.0 6.58 6.6 11:32:38:806@+120 -0.75%
TB 1.084 1.084 1.084 1.084 17:35:43:737@+120 -0.73%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.7 0.7 0.716 0.7 16:37:54:433@+120 -4.1%
TEF 3.342 3.342 3.386 3.342 16:05:17:972@+120 -3.43%
TELECOM ITALIA 0.1904 0.0 0.1905 0.1904 11:44:51:749@+120 0.36%
TELECOM ITALIA R 0.1843 0.1797 0.1848 0.1843 11:43:41:053@+120 -0.48%
TENARIS 13.39 13.36 13.665 13.39 11:44:23:103@+120 -0.92%
TERNA 6.35 6.288 6.374 6.35 11:44:51:760@+120 -0.99%
TES 0.1188 0.0 0.1188 0.1188 11:32:01:652@+120 1.19%
TGYM 6.36 6.205 6.38 6.36 11:44:22:917@+120 1.35%
TISCALI 0.6054 0.6046 0.6322 0.6054 11:22:54:879@+120 -9.69%
TISG 4.655 4.68 4.685 4.655 11:25:41:193@+120 -4.8%
TKA 4.364 0.0 0.0 4.364 09:45:56:562@+120 -4.29%
TKO 4.3 4.115 4.4 4.3 17:35:24:337@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0053 0.0053 0.0056 0.0053 11:27:02:440@+120 -10.16%
TNX 3.33 3.3 3.33 3.33 16:42:48:932@+120 0.9%
TNXT 18.52 18.39 18.84 18.52 11:44:22:900@+120 -1.01%
TOD'S 41.7 41.6 0.0 41.7 11:44:22:083@+120 -0.04%
TPRO 7.134 7.02 7.166 7.134 11:36:26:071@+120 1.91%
TPS 5.1 5.1 5.1 5.1 16:28:17:964@+120 -1.92%
TREVI FIN IND 0.504 0.471 0.501 0.504 11:15:38:047@+120 -1.56%
TRIP 23.29 23.25 23.29 23.29 15:36:11:281@+120 1.7%
TSLA 275.65 275.6 0.0 275.65 11:43:14:854@+120 -6.55%
TWL 5.2 5.0 5.2 5.2 09:34:14:336@+120 3.58%
TXT E- SOLUTIONS 10.76 10.42 10.9 10.76 17:35:32:537@+120 -1.28%
TYA 11.5 11.5 11.65 11.5 17:35:56:037@+120 -2.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share223841.22%Indice aumentato
FTSE Italia Mid Cap341951.22%Indice aumentato
FTSE Italia Star408171.15%Indice aumentato
FTSE MIB205671.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato