Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.28 7.2 7.36 7.28 17:35:12:538@+120 -0.54%
TB 1.084 1.052 1.084 1.084 17:35:23:838@+120 2.26%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.417 0.416 0.418 0.417 17:15:24:059@+120 2.2%
TEF 3.429 3.429 3.468 3.429 17:27:13:276@+120 -2.72%
TELECOM ITALIA 0.2008 0.198 0.2032 0.2008 17:35:46:003@+120 -0.39%
TELECOM ITALIA R 0.1931 0.1918 0.196 0.1931 17:36:25:053@+120 -0.97%
TENARIS 15.52 15.34 15.71 15.52 17:41:58:479@+120 1.23%
TERNA 7.3 7.246 7.34 7.3 17:38:39:869@+120 -0.24%
TES 0.1506 0.1476 0.1508 0.1506 17:35:15:538@+120 0.8%
TGYM 7.365 7.265 7.455 7.365 17:35:29:038@+120 -0.4%
TISCALI 0.7282 0.721 0.7476 0.7282 17:35:31:838@+120 -1.7%
TISG 5.8 5.64 5.8 5.8 17:35:55:638@+120 2.47%
TKA 5.846 5.748 5.934 5.846 17:01:07:214@+120 7.46%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0040 0.0040 0.0042 0.0040 17:35:17:738@+120 -2.43%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.28 22.72 23.34 23.28 17:39:44:497@+120 0.95%
TOD'S 32.94 32.94 33.2 32.94 17:35:51:238@+120 -0.12%
TPRO 6.85 6.85 7.022 6.85 17:35:25:738@+120 -0.72%
TPS 5.3 5.3 5.3 5.3 09:06:43:308@+120 1.92%
TREVI FIN IND 0.366 0.361 0.368 0.366 17:35:07:838@+120 2.52%
TRIP 17.85 16.862 17.9 17.85 17:22:02:798@+120 6.56%
TSLA 161.0 161.0 167.14 161.0 17:35:58:838@+120 -2.48%
TWL 6.1 5.96 6.1 6.1 12:26:03:979@+120 1.32%
TXT E- SOLUTIONS 12.38 12.3 12.54 12.38 17:35:51:138@+120 -0.8%
TYA 11.55 11.35 11.55 11.55 17:35:58:438@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26228-0.12%Indice diminuito
FTSE Italia Mid Cap397510.12%Indice aumentato
FTSE Italia STAR466020.20%Indice aumentato
FTSE MIB24207-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato