Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.95 25.95 0.0 25.95 09:23:17:903@+120 3.8%
SAES GET 22.7 22.6 23.0 22.7 09:05:27:230@+120 1.11%
SAES GET RNC 14.45 14.4 14.7 14.45 17:20:23:908@+120 0.34%
SAF 98.64 98.64 98.64 98.64 17:25:03:287@+120 0.94%
SAFILO GROUP 1.452 1.452 1.454 1.452 09:13:53:713@+120 3.49%
SAIPEM 5.616 5.57 0.0 5.616 09:23:07:209@+120 8.16%
SALVATORE FERRAGAMO 15.69 15.61 15.75 15.69 09:20:02:594@+120 3.76%
SANOFI 103.6 103.5 103.6 103.6 16:00:34:322@+120 -0.55%
SAP 92.6 92.6 92.6 92.6 09:14:44:735@+120 2.49%
SARAS 1.17 1.173 1.185 1.17 09:24:27:417@+120 2.04%
SBB 3.4 3.4 3.4 3.4 12:43:50:443@+120 -1.44%
SBUX 69.11 67.97 69.11 69.11 17:10:18:969@+120 1.4%
SCF 19.34 0.0 19.44 19.34 09:24:31:468@+120 -0.3%
SCK 7.28 7.28 7.28 7.28 09:01:07:801@+120 2.1%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 26.11 26.11 26.15 26.11 09:08:05:992@+120 -4.84%
SEB 5.78 5.76 6.1 5.78 17:35:52:301@+120 1.76%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.55 7.58 7.62 7.55 09:22:06:190@+120 3.14%
SERVIZI ITALIA 1.62 0.0 0.0 1.62 09:15:40:444@+120 1.25%
SES 125.0 0.0 125.2 125.0 09:22:39:461@+120 2.88%
SGC 0.27 0.27 0.276 0.27 16:57:27:301@+120 1.5%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.47 3.5 3.5 16:49:32:037@+120 0.0%
SIEMENS 120.2 0.0 120.2 120.2 09:16:56:577@+120 4.06%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.68 7.52 7.72 7.68 17:35:52:901@+120 1.05%
SL 34.5 33.35 34.95 34.5 17:36:37:187@+120 3.44%
SNAM RE-TE GAS 5.55 5.55 5.6 5.55 09:24:36:334@+120 -0.14%
SOCIETE GENERALE 24.95 24.65 24.95 24.95 17:11:01:597@+120 0.76%
SOF 2.72 2.72 2.72 2.72 09:00:13:218@+120 1.11%
SOGEFI 0.935 0.883 0.935 0.935 17:35:32:001@+120 6.25%
SOL 17.92 0.0 0.0 17.92 09:09:29:802@+120 3.34%
SOM 30.6 30.3 30.6 30.6 09:22:36:758@+120 -0.32%
SOS 1.19 1.155 1.2 1.19 09:03:55:544@+120 5.77%
SOU 3.46 3.46 3.5 3.46 17:35:23:001@+120 -1.14%
SPN 12.2 12.2 12.45 12.2 16:02:43:242@+120 0.41%
SS LAZIO 1.05 1.045 1.06 1.05 17:27:23:126@+120 0.0%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.05 1.97 2.075 2.05 16:56:34:716@+120 3.53%
STLA 13.648 13.644 13.858 13.648 09:24:34:553@+120 2.0%
STMICRO-ELECT. 36.52 36.52 36.785 36.52 09:24:27:913@+120 2.11%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.44 11.44 11.58 11.44 09:24:52:472@+120 -4.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia Star491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato