Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.01 |
0.99 |
1.025 |
1.01 |
12:39:38:733@+120 |
2.85% |
| IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
| IBE |
10.81 |
10.81 |
0.0 |
10.81 |
11:53:00:013@+120 |
1.26% |
| ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
| ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
| ICOS |
11.97 |
11.86 |
12.05 |
11.97 |
12:53:45:858@+120 |
-2.2% |
| IDNTT |
3.32 |
3.32 |
3.32 |
3.32 |
10:20:57:547@+120 |
5.73% |
| IE |
1.956 |
0.0 |
0.0 |
1.956 |
10:46:53:070@+120 |
2.3% |
| IEG |
2.4 |
2.39 |
2.4 |
2.4 |
11:59:06:562@+120 |
2.12% |
| IFX |
29.0 |
28.785 |
29.0 |
29.0 |
11:27:10:123@+120 |
1.95% |
| IG |
6.335 |
6.3 |
6.385 |
6.335 |
12:53:36:609@+120 |
2.5% |
| IGD |
4.04 |
4.02 |
4.125 |
4.04 |
12:39:10:461@+120 |
1.63% |
| IIG |
1.02 |
1.02 |
1.02 |
1.02 |
10:56:49:773@+120 |
-2.85% |
| IKG |
0.542 |
0.0 |
0.541 |
0.542 |
11:55:39:062@+120 |
1.3% |
| IKGR |
0.778 |
0.764 |
0.778 |
0.778 |
11:20:16:849@+120 |
1.56% |
| IL SOLE 24 ORE |
0.512 |
0.512 |
0.0 |
0.512 |
12:39:26:345@+120 |
-3.03% |
| ILLA |
0.0595 |
0.0585 |
0.0595 |
0.0595 |
12:13:28:504@+120 |
-1.65% |
| ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
-1.9% |
| ILTY |
12.01 |
11.9 |
11.9 |
12.01 |
12:53:11:979@+120 |
0.92% |
| IMMSI |
0.43 |
0.0 |
0.4325 |
0.43 |
12:51:55:389@+120 |
-4.12% |
| IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
| INC |
2.152 |
2.13 |
2.212 |
2.152 |
12:46:02:379@+120 |
7.7% |
| INDB |
25.0 |
24.5 |
25.4 |
25.0 |
17:35:13:878@+120 |
-1.57% |
| ING GROEP |
9.32 |
9.32 |
9.32 |
9.32 |
15:30:19:839@+120 |
0.62% |
| INT |
2.69 |
0.0 |
2.768 |
2.69 |
12:27:58:486@+120 |
0.44% |
| INTEL |
41.585 |
0.0 |
41.865 |
41.585 |
12:33:17:579@+120 |
-0.85% |
| INTERPUMP GROUP |
40.72 |
40.3 |
41.14 |
40.72 |
12:52:54:377@+120 |
5.32% |
| INTESA S PAOLO |
2.0075 |
1.9586 |
2.0185 |
2.0075 |
12:54:54:269@+120 |
1.77% |
| INW |
10.125 |
10.06 |
10.195 |
10.125 |
12:50:22:816@+120 |
-0.19% |
| IOT |
5.815 |
5.755 |
5.82 |
5.815 |
12:48:50:835@+120 |
-1.02% |
| IRCE |
2.48 |
2.45 |
2.48 |
2.48 |
10:21:52:839@+120 |
2.05% |
| IRE |
2.436 |
2.428 |
2.464 |
2.436 |
12:53:45:352@+120 |
1.92% |
| ISC |
4.9 |
4.705 |
4.9 |
4.9 |
12:39:19:341@+120 |
0.61% |
| IT WAY |
1.53 |
1.46 |
1.598 |
1.53 |
12:51:39:693@+120 |
-2.67% |
| ITALMOBILIARE |
28.7 |
28.5 |
28.75 |
28.7 |
12:47:19:035@+120 |
0.52% |
| ITD |
15.0 |
14.25 |
15.0 |
15.0 |
17:26:58:662@+120 |
2.73% |
| ITX |
20.95 |
20.95 |
20.95 |
20.95 |
10:37:16:200@+120 |
3.4% |
| IVG |
5.624 |
0.0 |
5.689 |
5.624 |
12:54:49:829@+120 |
3.09% |
| IVS |
4.2 |
4.17 |
0.0 |
4.2 |
12:05:47:577@+120 |
1.2% |
| IWB |
31.75 |
31.5 |
0.0 |
31.75 |
12:14:37:739@+120 |
-2.3% |
| Dati di borsa italiana ritardati di 15 minuti |
