Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.67 2.67 2.78 2.67 10:21:22:815@+120 -1.47%
SABAF 18.6 18.16 18.7 18.6 17:35:37:029@+120 2.31%
SAES GET 23.1 23.1 23.1 23.1 09:42:25:922@+120 -1.49%
SAES GET RNC 16.15 0.0 16.15 16.15 09:39:28:916@+120 1.89%
SAFILO GROUP 1.544 1.53 1.544 1.544 10:02:24:890@+120 3.2%
SAIPEM 1.049 1.0295 1.0565 1.049 10:28:44:716@+120 4.32%
SALVATORE FERRAGAMO 16.79 0.0 16.82 16.79 10:28:29:912@+120 3.45%
SANOFI 86.36 86.27 0.0 86.36 10:09:35:343@+120 -1.94%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -1.33%
SARAS 1.1725 1.163 1.205 1.1725 10:28:14:136@+120 -4.44%
SBB 3.04 2.97 3.04 3.04 16:00:30:445@+120 3.93%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.44 17.38 17.7 17.44 10:25:45:288@+120 -0.22%
SCK 7.17 7.16 7.24 7.17 10:22:28:352@+120 -3.23%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.52 5.52 5.58 5.52 16:38:31:568@+120 -4.49%
SEIF 0.306 0.298 0.319 0.306 16:24:12:327@+120 -4.37%
SERI 5.74 5.65 5.65 5.74 10:06:17:940@+120 -1.03%
SERVIZI ITALIA 1.285 1.285 1.285 1.285 09:00:03:403@+120 -1.15%
SES 118.0 118.4 118.6 118.0 10:27:02:803@+120 0.76%
SGC 0.267 0.267 0.267 0.267 17:18:43:969@+120 -1.83%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.6 3.49 3.6 3.6 13:56:17:404@+120 -1.63%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 134.5 134.06 134.08 134.5 10:17:24:744@+120 1.24%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 34.5 0.0 34.65 34.5 10:21:09:390@+120 -0.57%
SNAM RE-TE GAS 4.826 4.79 4.833 4.826 10:27:20:700@+120 0.2%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.3 0.0 24.3 24.3 09:14:18:882@+120 1.37%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.894 0.885 0.893 0.894 10:28:33:653@+120 2.52%
SOL 18.74 18.68 18.74 18.74 10:16:02:486@+120 -0.84%
SOM 30.2 30.2 0.0 30.2 10:20:01:315@+120 4.49%
SOS 0.9 0.9 0.9 0.9 09:59:00:071@+120 -2.38%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.36 9.36 9.36 9.36 09:15:10:112@+120 0.0%
SS LAZIO 1.05 1.05 1.05 1.05 09:44:13:325@+120 0.0%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.906 14.706 14.926 14.906 10:29:51:297@+120 2.41%
STMICRO-ELECT. 36.065 0.0 36.11 36.065 10:29:04:292@+120 -0.83%
SVS 9.22 9.22 9.5 9.22 15:31:15:230@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265470.24%Indice aumentato
FTSE Italia Mid Cap398420.19%Indice aumentato
FTSE Italia Star470670.39%Indice aumentato
FTSE MIB245280.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato