Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.595 3.595 3.6 3.595 15:45:32:611@+120 -0.41%
D'AMICO 0.362 0.3575 0.3665 0.362 15:50:19:861@+120 -3.97%
DANIELI&C 21.15 21.1 21.25 21.15 15:46:02:051@+120 0.23%
DANIELI&C RNC 14.88 14.68 14.96 14.88 15:46:01:897@+120 1.5%
DATA 2.895 2.8 2.895 2.895 10:43:42:014@+120 -2.52%
DATALOGIC 8.5 8.465 0.0 8.5 15:59:30:069@+120 -2.01%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.26 21.12 21.54 21.26 15:50:17:855@+120 -0.83%
DEA CAPITAL 1.474 0.0 0.0 1.474 15:43:52:264@+120 0.0%
DEUTSCHE BANK 10.084 10.004 0.0 10.084 15:42:43:418@+120 0.55%
DEUTSCHE LUFTHANSA 7.716 7.662 7.743 7.716 15:27:14:579@+120 -0.33%
DEUTSCHE POST 38.375 38.24 38.525 38.375 13:19:35:084@+120 -1.05%
DEUTSCHE TELEKOM 19.408 19.408 19.538 19.408 14:05:25:059@+120 -1.27%
DGT 2.3 2.28 2.36 2.3 15:43:22:140@+120 -7.25%
DGV 70.6 69.1 71.7 70.6 15:25:29:099@+120 -1.67%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.53%
DIASORIN 128.4 128.25 0.0 128.4 15:59:35:145@+120 -4.1%
DIG 4.4 4.15 4.42 4.4 11:39:03:068@+120 0.0%
DIGITAL BROS 23.42 0.0 24.2 23.42 15:58:09:208@+120 -0.42%
DIT 1.055 1.03 1.065 1.055 17:35:29:921@+120 0.47%
DM 3.09 3.08 3.15 3.09 15:57:16:514@+120 -2.21%
DNR 15.06 15.03 15.35 15.06 15:49:07:959@+120 -1.24%
DOV 6.91 6.88 6.96 6.91 15:59:26:263@+120 -0.71%
DOX 9.82 9.82 10.05 9.82 17:35:28:721@+120 -3.72%
DTH 3.99 3.985 4.145 3.99 15:56:56:179@+120 -2.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26440-0.62%Indice diminuito
FTSE Italia Mid Cap40058-0.87%Indice diminuito
FTSE Italia Star47015-1.25%Indice diminuito
FTSE MIB24410-0.56%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato