Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.54 2.5 2.71 2.54 17:35:01:119@+120 1.19%
SABAF 18.6 18.6 18.84 18.6 17:35:09:319@+120 -2.0%
SAES GET 23.55 23.55 24.0 23.55 17:35:53:432@+120 -1.25%
SAES GET RNC 16.2 16.0 16.25 16.2 17:35:18:719@+120 0.0%
SAFILO GROUP 1.489 1.467 1.498 1.489 17:35:21:319@+120 -0.79%
SAIPEM 1.04 1.0295 1.0595 1.04 17:38:10:302@+120 -0.62%
SALVATORE FERRAGAMO 16.1 16.03 16.35 16.1 17:35:24:619@+120 -1.34%
SANOFI 87.38 87.0 87.38 87.38 17:13:31:058@+120 0.43%
SAP 106.1 105.56 106.1 106.1 17:04:08:831@+120 0.56%
SARAS 1.303 1.282 1.32 1.303 17:35:29:619@+120 0.46%
SBB 3.0 2.99 3.13 3.0 10:22:49:530@+120 1.35%
SBUX 95.17 95.02 96.0 95.17 15:42:08:711@+120 -1.26%
SCF 17.86 17.6 18.0 17.86 17:35:58:819@+120 0.33%
SCK 7.42 7.37 7.43 7.42 17:27:32:664@+120 -0.13%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.7 5.62 5.7 5.7 16:26:54:489@+120 0.35%
SEIF 0.289 0.289 0.299 0.289 15:50:33:406@+120 -2.03%
SERI 5.85 5.8 6.06 5.85 17:35:19:119@+120 -2.66%
SERVIZI ITALIA 1.29 1.28 1.29 1.29 17:35:21:863@+120 0.0%
SES 119.2 117.5 120.8 119.2 17:35:49:519@+120 -1.24%
SGC 0.274 0.274 0.274 0.274 16:20:51:126@+120 -3.52%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.9 3.9 3.9 3.9 16:32:07:015@+120 3.17%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 131.96 130.58 132.0 131.96 17:03:55:203@+120 1.05%
SIT 6.3 6.16 6.36 6.3 17:25:00:424@+120 0.96%
SL 34.75 34.5 35.25 34.75 17:35:03:919@+120 -0.28%
SNAM RE-TE GAS 4.863 4.833 4.901 4.863 17:35:01:419@+120 -0.12%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.24 24.24 24.36 24.24 17:07:46:406@+120 -0.65%
SOF 2.28 2.23 2.28 2.28 17:35:12:863@+120 2.7%
SOGEFI 0.88 0.868 0.88 0.88 17:35:04:719@+120 1.61%
SOL 18.82 18.52 18.82 18.82 17:35:52:719@+120 0.64%
SOM 29.7 29.0 29.8 29.7 16:47:41:860@+120 1.36%
SOS 0.924 0.89 0.926 0.924 15:40:14:645@+120 -0.21%
SPN 8.9 8.9 9.24 8.9 17:35:34:319@+120 -0.66%
SS LAZIO 1.045 1.03 1.06 1.045 17:23:10:357@+120 0.0%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.65 14.504 14.68 14.65 17:37:37:456@+120 -0.02%
STMICRO-ELECT. 37.175 37.02 37.49 37.175 17:35:26:619@+120 -0.66%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia Star47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato