Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.252 9.22 9.252 9.252 17:15:33:603@+120 0.26%
ECK 10.05 9.86 10.05 10.05 14:44:27:447@+120 -1.95%
ECNL 5.62 5.53 5.73 5.62 17:35:06:642@+120 1.62%
EDAC 15.3 15.2 15.3 15.3 17:17:34:297@+120 0.0%
EDISON R 1.435 1.42 1.44 1.435 17:35:38:542@+120 1.05%
EEMS 0.073 0.073 0.0766 0.073 09:22:07:480@+120 0.55%
EL.EN. 14.4 14.4 14.41 14.4 09:06:32:942@+120 1.55%
ELES 1.595 1.57 1.6 1.595 15:56:30:851@+120 -2.74%
ELICA 2.74 2.715 2.75 2.74 16:19:59:262@+120 0.0%
EMAK 1.204 1.204 1.26 1.204 17:35:24:242@+120 -0.82%
ENAV 4.206 4.196 4.262 4.206 17:35:35:642@+120 -1.08%
ENEL 5.194 5.193 5.234 5.194 09:24:41:117@+120 -0.23%
ENERVIT 3.23 3.16 3.24 3.23 17:35:17:998@+120 -2.71%
ENGI 14.404 14.404 14.404 14.404 17:28:45:243@+120 -0.37%
ENI 13.508 13.452 13.536 13.508 09:24:21:454@+120 -0.98%
ENR 16.255 16.255 16.255 16.255 13:28:06:117@+120 -1.78%
ENY 2.47 2.46 2.47 2.47 17:14:06:585@+120 2.91%
EO 14.28 14.22 0.0 14.28 09:20:29:434@+120 -4.57%
EPR 0.0095 0.0094 0.0095 0.0095 15:50:14:889@+120 1.06%
EQUI 3.62 3.62 3.69 3.62 17:35:21:142@+120 -0.82%
ERFO 1.665 1.665 1.67 1.665 11:07:51:432@+120 -1.47%
ERG 29.7 29.72 30.08 29.7 09:24:28:257@+120 -1.0%
ESAU 4.14 4.14 4.15 4.14 14:41:28:590@+120 -0.24%
ESI 2.53 2.52 2.53 2.53 14:05:37:086@+120 -1.55%
ESPRINET 6.71 6.685 6.75 6.71 09:20:23:304@+120 -2.4%
ESSILORLUXOTTICA 178.1 177.0 178.55 178.1 17:20:30:910@+120 0.39%
ETF MENA PWS 8.162 8.162 8.162 8.162 09:24:13:046@+120 -4.62%
EUK 1.29 1.21 1.35 1.29 17:35:23:398@+120 0.0%
EUROTECH 3.072 3.048 3.196 3.072 17:35:07:042@+120 -2.53%
EVA 0.636 0.618 0.64 0.636 16:13:42:372@+120 -1.24%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.42 2.42 2.45 2.42 17:23:19:531@+120 -1.22%
EXAI 0.6 0.6 0.6 0.6 09:01:43:432@+120 0.0%
EXPRIVIA 1.45 1.45 0.0 1.45 09:08:56:389@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26259-0.10%Indice diminuito
FTSE Italia Mid Cap39702-0.08%Indice diminuito
FTSE Italia Star46509-0.42%Indice diminuito
FTSE MIB24241-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato