Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.3685 0.363 0.37 0.3685 11:36:06:945@+120 0.27%
DANIELI&C 20.85 20.75 0.0 20.85 11:33:44:480@+120 -1.88%
DANIELI&C RNC 14.36 14.4 14.4 14.36 11:36:41:135@+120 0.13%
DATA 2.75 2.74 0.0 2.75 11:05:26:987@+120 -4.01%
DATALOGIC 8.745 8.695 8.885 8.745 11:38:48:408@+120 -1.24%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.61 1.595 0.0 1.61 11:13:02:541@+120 -5.29%
DE' LON-GHI 21.06 20.98 21.38 21.06 11:37:29:484@+120 -4.7%
DEA CAPITAL 1.12 1.12 0.0 1.12 11:33:51:827@+120 0.0%
DEUTSCHE BANK 10.3 10.3 10.306 10.3 10:51:35:469@+120 -0.46%
DEUTSCHE LUFTHANSA 7.585 7.554 7.56 7.585 11:39:09:229@+120 0.46%
DEUTSCHE POST 38.02 37.98 0.0 38.02 11:20:52:359@+120 -0.93%
DEUTSCHE TELEKOM 19.614 0.0 19.624 19.614 11:36:01:456@+120 -0.54%
DGT 2.36 2.33 2.36 2.36 17:35:14:919@+120 -1.66%
DGV 72.8 72.0 73.5 72.8 11:32:02:163@+120 -0.27%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -0.66%
DIASORIN 130.95 130.0 131.85 130.95 11:37:40:420@+120 -1.68%
DIG 4.4 4.4 4.6 4.4 11:24:52:562@+120 -1.12%
DIGITAL BROS 22.26 21.92 0.0 22.26 11:39:06:293@+120 -2.53%
DIT 0.956 0.936 0.956 0.956 11:10:00:170@+120 4.13%
DM 3.36 3.32 3.38 3.36 17:35:49:919@+120 -0.88%
DNR 15.54 15.56 15.74 15.54 11:36:45:597@+120 -0.12%
DOV 6.66 6.63 6.72 6.66 11:38:53:876@+120 -3.05%
DOX 10.4 10.05 10.4 10.4 17:35:28:619@+120 5.05%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.98 0.0 3.98 3.98 10:37:42:660@+120 1.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26493-0.92%Indice diminuito
FTSE Italia Mid Cap39647-0.86%Indice diminuito
FTSE Italia STAR47017-0.98%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato