Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.45 2.44 2.45 2.45 17:27:55:724@+120 0.82%
SABAF 18.86 18.4 18.86 18.86 17:35:42:938@+120 1.39%
SAES GET 23.05 23.05 23.5 23.05 17:37:38:347@+120 -0.43%
SAES GET RNC 15.25 15.25 15.45 15.25 17:38:21:822@+120 0.0%
SAFILO GROUP 1.544 1.516 1.549 1.544 17:35:07:838@+120 1.77%
SAIPEM 0.9992 0.9712 1.01 0.9992 17:35:06:838@+120 2.08%
SALVATORE FERRAGAMO 16.98 16.76 17.07 16.98 17:35:32:038@+120 -0.11%
SANOFI 89.17 88.65 91.35 89.17 16:46:45:632@+120 -2.33%
SAP 101.92 101.82 101.92 101.92 13:39:08:533@+120 -0.44%
SARAS 1.0485 1.0445 1.086 1.0485 17:35:23:838@+120 -2.51%
SBB 3.35 3.28 3.385 3.35 17:35:11:038@+120 2.76%
SBUX 97.04 96.2 97.23 97.04 16:41:30:269@+120 -1.41%
SCF 16.88 16.78 17.08 16.88 17:35:54:438@+120 -0.11%
SCK 7.3 7.24 7.5 7.3 17:29:14:845@+120 1.38%
SDF 19.0 18.44 19.0 19.0 13:49:18:532@+120 -1.5%
SEB 5.42 5.28 5.42 5.42 15:02:33:801@+120 1.49%
SEIF 0.289 0.289 0.301 0.289 16:40:42:012@+120 -4.62%
SERI 5.34 5.23 5.46 5.34 17:35:34:538@+120 0.18%
SERVIZI ITALIA 1.25 1.25 1.27 1.25 12:23:54:214@+120 3.3%
SES 116.3 112.6 116.7 116.3 17:35:52:738@+120 1.48%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.85 0.85 0.85 0.85 15:22:49:685@+120 13.33%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 132.3 132.3 133.06 132.3 17:18:41:094@+120 -0.91%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.14 6.14 6.2 6.14 17:27:30:328@+120 -1.6%
SL 35.25 34.9 35.8 35.25 17:35:12:883@+120 -0.98%
SNAM RE-TE GAS 4.806 4.783 4.845 4.806 17:35:04:938@+120 -0.1%
SNO 133.8 133.8 133.8 133.8 16:05:05:264@+120 2.52%
SOCIETE GENERALE 22.395 22.315 22.395 22.395 12:11:26:772@+120 -0.02%
SOF 2.28 2.28 2.28 2.28 09:20:27:218@+120 0.88%
SOGEFI 0.854 0.839 0.854 0.854 17:35:36:138@+120 0.82%
SOL 18.0 17.84 18.38 18.0 17:35:30:038@+120 0.55%
SOM 31.6 30.7 31.7 31.6 17:35:32:386@+120 1.6%
SOS 0.9 0.886 0.9 0.9 12:53:18:086@+120 -2.17%
SPCE 4.39 4.39 4.47 4.39 15:30:33:288@+120 -2.44%
SPN 8.66 8.66 8.88 8.66 17:35:25:542@+120 0.0%
SS LAZIO 1.035 1.025 1.035 1.035 12:25:34:614@+120 0.48%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.082 14.082 14.456 14.082 17:36:27:261@+120 -2.76%
STMICRO-ELECT. 36.42 35.74 36.58 36.42 17:35:52:738@+120 2.01%
SVS 9.43 9.43 9.43 9.43 16:36:50:246@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26228-0.12%Indice diminuito
FTSE Italia Mid Cap397510.12%Indice aumentato
FTSE Italia Star466020.20%Indice aumentato
FTSE MIB24207-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato