Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.558 1.54 1.588 1.558 17:35:55:121@+120 -0.51%
CALEFFI 1.01 1.0 1.01 1.01 17:11:59:227@+120 0.49%
CALTAGI-RONE 3.39 3.28 3.4 3.39 14:55:12:905@+120 1.19%
CALTAGI-RONE EDIT 0.98 0.962 0.988 0.98 17:35:19:821@+120 -1.8%
CAMPARI 10.2 10.11 10.3 10.2 17:35:48:221@+120 -0.72%
CASA 0.774 0.704 0.774 0.774 14:58:42:211@+120 10.57%
CBB 1.005 1.005 1.01 1.005 15:32:28:677@+120 0.9%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.67 0.658 0.684 0.67 17:35:49:821@+120 -0.88%
CELL 3.03 2.99 3.04 3.03 17:19:49:882@+120 1.33%
CEMBRE 28.3 27.9 28.7 28.3 17:35:01:621@+120 0.35%
CEMENTIR 6.1 6.08 6.23 6.1 17:35:21:621@+120 -1.61%
CFL 13.04 13.04 13.62 13.04 17:20:48:072@+120 3.16%
CFM 3.3 3.3 3.4 3.3 14:26:14:649@+120 -2.36%
CFV 1.985 1.985 1.985 1.985 15:07:40:161@+120 -0.5%
CIA 0.0662 0.0626 0.0662 0.0662 17:23:30:971@+120 1.22%
CIR COMP IND RIU 0.425 0.413 0.425 0.425 17:36:20:311@+120 1.43%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.78 1.768 1.79 1.78 17:28:42:613@+120 0.67%
CLASS EDITORI 0.0716 0.0694 0.0726 0.0716 17:29:45:209@+120 1.7%
CLI 2.43 2.43 2.43 2.43 14:54:26:888@+120 0.0%
CML 2.86 2.86 2.86 2.86 17:35:43:421@+120 0.0%
CNF 0.371 0.367 0.388 0.371 16:53:47:808@+120 0.0%
CNHI 15.705 15.585 15.925 15.705 17:35:05:441@+120 -0.09%
CNS 4.665 4.56 4.675 4.665 17:18:58:872@+120 0.53%
COIN 45.03 44.185 46.9 45.03 16:46:53:732@+120 2.89%
COM 29.6 29.0 30.6 29.6 17:35:20:121@+120 0.0%
CON 56.38 56.38 56.58 56.38 16:00:00:501@+120 -0.91%
CORE 1.948 1.85 1.948 1.948 09:03:30:845@+120 3.5%
COSMO 1.74 1.716 1.8 1.74 17:35:52:621@+120 0.0%
COV 10.8 10.5 10.8 10.8 10:22:09:759@+120 0.0%
CREDEM 6.66 6.62 6.67 6.66 17:39:16:339@+120 0.9%
CREDIT AGRICOLE 9.497 9.497 9.615 9.497 16:30:27:085@+120 -0.07%
CRL 24.3 24.15 24.8 24.3 17:35:01:221@+120 1.03%
CSP INT IND CALZE 0.37 0.37 0.37 0.37 12:43:13:456@+120 0.0%
CULT 16.2 16.2 16.2 16.2 17:25:42:233@+120 -1.81%
CVG 2.5 2.46 2.51 2.5 15:12:56:879@+120 -2.34%
CVO 59.0 55.9 59.0 59.0 17:35:58:821@+120 4.51%
CY4 9.9 9.5 9.9 9.9 17:35:02:021@+120 3.55%
CYB 4.08 3.99 4.08 4.08 17:35:49:021@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26605-0.29%Indice diminuito
FTSE Italia Mid Cap40410-0.22%Indice diminuito
FTSE Italia Star47612-0.86%Indice diminuito
FTSE MIB24547-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato