Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.252 9.22 9.252 9.252 17:15:33:603@+120 0.26%
ECK 10.05 9.86 10.05 10.05 14:44:27:447@+120 -1.95%
ECNL 5.57 5.56 0.0 5.57 13:13:26:926@+120 0.72%
EDAC 15.3 15.2 15.3 15.3 17:17:34:297@+120 0.0%
EDISON R 1.43 1.43 1.43 1.43 11:12:20:925@+120 0.7%
EEMS 0.0752 0.073 0.0766 0.0752 13:06:43:123@+120 3.58%
EL.EN. 14.09 14.09 14.41 14.09 13:13:13:535@+120 -0.63%
ELES 1.595 1.57 1.6 1.595 15:56:30:851@+120 -2.74%
ELICA 2.705 2.705 2.705 2.705 12:02:43:215@+120 -1.27%
EMAK 1.21 0.0 0.0 1.21 11:55:10:898@+120 -0.32%
ENAV 4.196 0.0 0.0 4.196 13:11:47:083@+120 -1.31%
ENEL 5.172 5.151 5.234 5.172 13:14:42:160@+120 -0.65%
ENERVIT 3.21 3.21 3.21 3.21 12:26:03:369@+120 -0.61%
ENGI 14.34 14.34 14.384 14.34 11:35:02:346@+120 -0.81%
ENI 13.568 13.452 13.628 13.568 13:14:32:093@+120 -0.54%
ENR 16.46 0.0 16.46 16.46 10:32:36:160@+120 -0.54%
ENY 2.47 2.46 2.47 2.47 17:14:06:585@+120 2.91%
EO 14.345 14.125 0.0 14.345 12:55:39:025@+120 -4.14%
EPR 0.0095 0.0094 0.0095 0.0095 15:50:14:889@+120 1.06%
EQUI 3.6 3.6 0.0 3.6 13:05:27:307@+120 -1.36%
ERFO 1.665 1.665 1.67 1.665 11:07:51:432@+120 -1.47%
ERG 29.58 29.52 30.08 29.58 13:12:48:279@+120 -1.4%
ESAU 4.14 4.14 4.14 4.14 11:46:44:244@+120 0.0%
ESI 2.53 2.52 2.53 2.53 14:05:37:086@+120 -1.55%
ESPRINET 6.635 6.595 6.75 6.635 13:00:23:623@+120 -3.49%
ESSILORLUXOTTICA 179.4 178.8 179.7 179.4 12:37:50:336@+120 1.12%
ETF MENA PWS 8.104 8.104 8.162 8.104 10:03:51:612@+120 -5.3%
EUK 1.29 1.21 1.35 1.29 17:35:23:398@+120 0.0%
EUROTECH 3.05 3.008 3.064 3.05 12:58:59:912@+120 -3.23%
EVA 0.634 0.616 0.634 0.634 13:00:09:331@+120 -1.55%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.47 0.0 2.47 2.47 10:51:12:481@+120 0.81%
EXAI 0.61 0.6 0.6 0.61 12:26:02:283@+120 1.66%
EXPRIVIA 1.464 1.442 0.0 1.464 11:15:35:352@+120 3.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26161-0.37%Indice diminuito
FTSE Italia Mid Cap39602-0.25%Indice diminuito
FTSE Italia Star46363-0.31%Indice diminuito
FTSE MIB24149-0.38%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato