Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.99 0.99 0.99 0.99 13:40:45:209@+120 0.0%
RATTI 2.94 2.94 0.0 2.94 09:49:43:528@+120 -7.83%
RCS ME- DIAGROUP 0.67 0.653 0.67 0.67 17:35:02:568@+120 0.0%
RDF 1.013 0.97 1.03 1.013 14:59:40:031@+120 -0.11%
RDM REALTY 2.005 1.93 2.13 2.005 10:14:39:272@+120 -6.74%
RECORDA-TI ORD 37.8 37.37 38.02 37.8 10:13:22:150@+120 3.7%
REEVO 13.05 13.0 13.25 13.05 17:00:01:014@+120 -1.5%
REN 6.44 6.44 6.44 6.44 13:14:52:393@+120 -0.92%
RENAULT 28.97 0.0 0.0 28.97 09:55:02:406@+120 4.13%
REP 11.23 11.085 11.26 11.23 12:57:06:426@+120 -1.05%
REPLY 108.9 107.4 109.3 108.9 10:09:23:571@+120 4.81%
RETI 1.91 1.91 2.04 1.91 17:17:50:733@+120 -4.97%
REVO 8.28 8.28 8.5 8.28 16:30:29:577@+120 -2.58%
RFG 4.15 4.1 4.15 4.15 16:03:19:053@+120 0.24%
RISANA- MENTO NAPOLI 0.1116 0.1088 0.112 0.1116 17:35:06:168@+120 0.54%
RKT 0.328 0.328 0.334 0.328 11:59:30:871@+120 -0.6%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.288 0.288 0.288 0.288 09:06:56:121@+120 4.72%
RWAY 4.722 4.72 4.73 4.722 10:13:20:658@+120 -0.58%
RWE 39.26 39.26 39.26 39.26 09:11:03:589@+120 -2.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231220.45%Indice aumentato
FTSE Italia Mid Cap349870.24%Indice aumentato
FTSE Italia Star415370.57%Indice aumentato
FTSE MIB213060.47%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato