Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.0 11.4 11.3 17:28:43:462@+120 -0.87%
B.F. 3.6 3.45 3.6 3.6 17:35:34:937@+120 3.15%
BAMI 2.646 2.611 2.7 2.646 17:35:47:167@+120 -2.14%
BANCA IFIS 10.76 10.55 11.25 10.76 17:35:47:037@+120 -3.23%
BANCA GENERALI 24.01 23.87 24.55 24.01 17:35:16:637@+120 -2.27%
BASF 38.795 38.37 38.915 38.795 16:54:58:340@+120 -0.67%
BASICNET 5.07 4.995 5.1 5.07 17:35:07:673@+120 -0.19%
BASTOGI 0.622 0.584 0.626 0.622 17:05:52:353@+120 4.71%
BAYER 47.345 47.345 48.12 47.345 16:41:07:398@+120 -1.24%
BB BIOTECH 53.7 53.6 54.7 53.7 17:17:00:450@+120 -2.18%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 17:24:33:573@+120 0.0%
BCA POP EM ROM 1.556 1.5355 1.6305 1.556 17:35:44:837@+120 -2.84%
BCA POP SO 3.258 3.196 3.348 3.258 17:35:49:437@+120 -2.68%
BCA PRO-FILO 0.1946 0.1916 0.1946 0.1946 17:35:16:637@+120 0.2%
BCO DES BRIANZA 2.67 2.59 2.73 2.67 17:35:56:037@+120 -2.55%
BCO SANTANDER C H 2.36 2.36 2.408 2.36 16:14:00:817@+120 -1.74%
BEGHELLI 0.2835 0.2835 0.2965 0.2835 17:35:08:337@+120 -1.9%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.48 2.48 2.48 2.48 16:32:53:715@+120 -0.8%
BEST 3.43 3.425 3.435 3.43 17:35:35:137@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.425 6.355 6.715 6.425 17:35:47:381@+120 -3.96%
BIALETTI INDUSTRIE 0.275 0.27 0.275 0.275 17:35:16:237@+120 1.47%
BIESSE 11.21 10.89 11.31 11.21 17:35:01:537@+120 -1.75%
BIOERA 0.0852 0.0852 0.0908 0.0852 17:26:55:491@+120 -5.54%
BIRO 1.38 1.36 1.42 1.38 16:07:02:940@+120 -2.12%
BMED 6.202 6.146 6.384 6.202 17:35:33:937@+120 -2.88%
BMW 69.3 68.77 70.7 69.3 17:04:41:385@+120 -3.37%
BNP PARIBAS 42.365 42.145 43.35 42.365 17:22:56:479@+120 -2.27%
BORGOSE-SIA 0.62 0.61 0.64 0.62 16:50:35:651@+120 1.63%
BREMBO 8.14 8.005 8.475 8.14 17:35:15:137@+120 -4.23%
BRIOSCHI 0.0808 0.074 0.0814 0.0808 17:35:12:037@+120 2.02%
BRUNELLO CUCINELLI 48.78 48.0 48.98 48.78 17:35:15:497@+120 -0.65%
BST 1.35 1.31 1.356 1.35 17:35:17:237@+120 -0.44%
BUZZI 14.26 14.08 14.39 14.26 17:35:21:037@+120 -1.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22114-2.37%Indice diminuito
FTSE Italia Mid Cap33782-2.18%Indice diminuito
FTSE Italia STAR40352-2.18%Indice diminuito
FTSE MIB20353-2.40%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato