Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.938 0.938 0.938 0.938 12:17:22:863@+120 -2.08%
RATTI 2.95 2.84 2.95 2.95 17:07:25:607@+120 3.5%
RCS ME- DIAGROUP 0.665 0.646 0.665 0.665 09:45:43:938@+120 3.1%
RDF 0.97 0.9341 0.97 0.97 09:04:48:836@+120 -2.51%
RDM REALTY 1.946 1.92 1.978 1.946 17:12:25:848@+120 -2.11%
RECORDA-TI ORD 37.2 37.17 37.58 37.2 09:57:04:237@+120 1.25%
REEVO 13.65 13.0 13.65 13.65 16:57:48:414@+120 7.48%
REN 7.5 7.04 7.5 7.5 17:29:14:155@+120 7.14%
RENAULT 27.925 27.2 28.145 27.925 17:22:06:737@+120 1.5%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 107.2 106.6 107.6 107.2 09:57:18:290@+120 3.37%
RETI 1.71 1.71 1.71 1.71 09:01:34:702@+120 -2.56%
REVO 8.58 8.36 8.58 8.58 17:28:14:040@+120 2.14%
RFG 4.35 0.0 0.0 4.35 09:40:38:449@+120 -0.68%
RISANA- MENTO NAPOLI 0.1142 0.1092 0.1094 0.1142 09:12:53:061@+120 3.81%
RKT 0.334 0.3335 0.334 0.334 10:19:23:874@+120 1.21%
ROSSS 1.01 1.01 1.01 1.01 16:47:54:857@+120 0.0%
RST 0.294 0.287 0.294 0.294 11:27:58:648@+120 1.73%
RWAY 4.64 4.64 4.64 4.64 09:58:13:987@+120 0.12%
RWE 38.0 38.0 38.0 38.0 14:30:15:204@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia Star40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato