Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.38 14.02 14.38 14.38 17:35:14:101@+120 0.84%
PHILIPS 23.825 23.43 23.825 23.825 16:27:35:872@+120 3.58%
PHN 63.9 63.8 63.9 63.9 09:22:37:051@+120 0.78%
PIAGGIO 2.45 2.436 2.46 2.45 09:05:20:414@+120 3.2%
PIERREL 0.241 0.237 0.2415 0.241 09:12:21:556@+120 10.8%
PININFA-RINA SPA 0.862 0.862 0.864 0.862 16:22:56:969@+120 2.13%
PIQUADRO 2.06 2.02 2.06 2.06 17:35:42:801@+120 0.48%
PIRC 4.573 4.573 4.61 4.573 09:24:36:536@+120 3.25%
PITE 9.14 9.14 9.14 9.14 10:14:02:446@+120 -0.21%
PLC 2.2 2.27 2.27 2.2 09:19:26:439@+120 -5.17%
PLT 6.9 6.9 6.9 6.9 09:03:09:317@+120 1.47%
PMT 2.96 2.96 3.02 2.96 16:43:49:488@+120 0.33%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 31.4 31.4 31.4 31.4 09:00:59:163@+120 3.28%
POSTE IT 9.782 9.776 9.826 9.782 09:22:35:096@+120 1.01%
PRIMA INDUSTRIE 15.06 14.9 15.16 15.06 17:35:03:101@+120 0.4%
PRM 0.42 0.407 0.41 0.42 09:20:17:696@+120 -6.66%
PRYSMIAN 29.74 29.71 29.81 29.74 09:23:58:512@+120 0.23%
PSA 4.82 4.82 5.0 4.82 16:39:11:748@+120 -0.2%
PTR 5.74 5.74 5.74 5.74 09:04:52:591@+120 6.69%
PUM 64.0 62.3 64.0 64.0 16:19:52:395@+120 7.49%
PVN 9.39 0.0 0.0 9.39 09:23:51:488@+120 -2.08%
PWS 4.6 4.58 4.6 4.6 16:28:46:012@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato