Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.38	14.02	14.38	14.38	17:35:14:101@+120	0.84%
PHILIPS	23.825	23.43	23.825	23.825	16:27:35:872@+120	3.58%
PHN	63.9	63.8	63.9	63.9	09:22:37:051@+120	0.78%
PIAGGIO	2.45	2.436	2.46	2.45	09:05:20:414@+120	3.2%
PIERREL	0.241	0.237	0.2415	0.241	09:12:21:556@+120	10.8%
PININFA-RINA SPA	0.862	0.862	0.864	0.862	16:22:56:969@+120	2.13%
PIQUADRO	2.06	2.02	2.06	2.06	17:35:42:801@+120	0.48%
PIRC	4.573	4.573	4.61	4.573	09:24:36:536@+120	3.25%
PITE	9.14	9.14	9.14	9.14	10:14:02:446@+120	-0.21%
PLC	2.2	2.27	2.27	2.2	09:19:26:439@+120	-5.17%
PLT	6.9	6.9	6.9	6.9	09:03:09:317@+120	1.47%
PMT	2.96	2.96	3.02	2.96	16:43:49:488@+120	0.33%
POPR	0.404	0.404	0.404	0.404	12:29:11:160@+120	1.5%
POR	31.4	31.4	31.4	31.4	09:00:59:163@+120	3.28%
POSTE IT	9.782	9.776	9.826	9.782	09:22:35:096@+120	1.01%
PRIMA INDUSTRIE	15.06	14.9	15.16	15.06	17:35:03:101@+120	0.4%
PRM	0.42	0.407	0.41	0.42	09:20:17:696@+120	-6.66%
PRYSMIAN	29.74	29.71	29.81	29.74	09:23:58:512@+120	0.23%
PSA	4.82	4.82	5.0	4.82	16:39:11:748@+120	-0.2%
PTR	5.74	5.74	5.74	5.74	09:04:52:591@+120	6.69%
PUM	64.0	62.3	64.0	64.0	16:19:52:395@+120	7.49%
PVN	9.39	0.0	0.0	9.39	09:23:51:488@+120	-2.08%
PWS	4.6	4.58	4.6	4.6	16:28:46:012@+120	0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share