Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.38 |
14.02 |
14.38 |
14.38 |
17:35:14:101@+120 |
0.84% |
PHILIPS |
23.825 |
23.43 |
23.825 |
23.825 |
16:27:35:872@+120 |
3.58% |
PHN |
63.9 |
63.8 |
63.9 |
63.9 |
09:22:37:051@+120 |
0.78% |
PIAGGIO |
2.45 |
2.436 |
2.46 |
2.45 |
09:05:20:414@+120 |
3.2% |
PIERREL |
0.241 |
0.237 |
0.2415 |
0.241 |
09:12:21:556@+120 |
10.8% |
PININFA-RINA SPA |
0.862 |
0.862 |
0.864 |
0.862 |
16:22:56:969@+120 |
2.13% |
PIQUADRO |
2.06 |
2.02 |
2.06 |
2.06 |
17:35:42:801@+120 |
0.48% |
PIRC |
4.573 |
4.573 |
4.61 |
4.573 |
09:24:36:536@+120 |
3.25% |
PITE |
9.14 |
9.14 |
9.14 |
9.14 |
10:14:02:446@+120 |
-0.21% |
PLC |
2.2 |
2.27 |
2.27 |
2.2 |
09:19:26:439@+120 |
-5.17% |
PLT |
6.9 |
6.9 |
6.9 |
6.9 |
09:03:09:317@+120 |
1.47% |
PMT |
2.96 |
2.96 |
3.02 |
2.96 |
16:43:49:488@+120 |
0.33% |
POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
1.5% |
POR |
31.4 |
31.4 |
31.4 |
31.4 |
09:00:59:163@+120 |
3.28% |
POSTE IT |
9.782 |
9.776 |
9.826 |
9.782 |
09:22:35:096@+120 |
1.01% |
PRIMA INDUSTRIE |
15.06 |
14.9 |
15.16 |
15.06 |
17:35:03:101@+120 |
0.4% |
PRM |
0.42 |
0.407 |
0.41 |
0.42 |
09:20:17:696@+120 |
-6.66% |
PRYSMIAN |
29.74 |
29.71 |
29.81 |
29.74 |
09:23:58:512@+120 |
0.23% |
PSA |
4.82 |
4.82 |
5.0 |
4.82 |
16:39:11:748@+120 |
-0.2% |
PTR |
5.74 |
5.74 |
5.74 |
5.74 |
09:04:52:591@+120 |
6.69% |
PUM |
64.0 |
62.3 |
64.0 |
64.0 |
16:19:52:395@+120 |
7.49% |
PVN |
9.39 |
0.0 |
0.0 |
9.39 |
09:23:51:488@+120 |
-2.08% |
PWS |
4.6 |
4.58 |
4.6 |
4.6 |
16:28:46:012@+120 |
0.43% |
Dati di borsa italiana ritardati di 15 minuti |