Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.015 2.01 2.075 2.015 17:35:33:319@+120 -2.89%
CALEFFI 1.215 1.19 1.215 1.215 12:02:35:012@+120 -1.21%
CALTAGI-RONE 4.04 4.0 4.05 4.04 12:37:16:262@+120 1.0%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.63 9.596 9.772 9.63 17:35:43:119@+120 -2.21%
CARREFOUR 19.2 19.2 19.34 19.2 17:16:02:405@+120 -0.92%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.72 6.61 6.75 6.72 17:35:09:119@+120 7.17%
CBB 1.485 1.4 1.55 1.485 17:35:17:619@+120 -0.33%
CBK 7.85 7.85 7.85 7.85 12:31:46:226@+120 3.75%
CDG 0.489 0.413 0.489 0.489 17:35:35:019@+120 25.7%
CELL 4.15 4.11 4.17 4.15 17:01:41:591@+120 -0.47%
CEMBRE 27.2 27.0 27.8 27.2 17:35:33:319@+120 2.25%
CEMENTIR 6.42 6.41 6.53 6.42 17:35:57:819@+120 -1.53%
CFL 16.44 16.14 16.82 16.44 16:42:07:581@+120 0.24%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.91 1.85 1.91 1.91 17:17:53:235@+120 3.24%
CIA 0.065 0.065 0.065 0.065 12:22:38:810@+120 0.3%
CIR COMP IND RIU 0.4235 0.415 0.435 0.4235 17:35:06:619@+120 -1.16%
CIRC 3.91 3.84 3.91 3.91 17:15:41:940@+120 0.25%
CLA 2.66 2.63 2.77 2.66 17:18:05:442@+120 -0.74%
CLASS EDITORI 0.0748 0.0722 0.075 0.0748 17:10:53:614@+120 -0.26%
CLI 2.93 2.93 2.94 2.93 17:28:00:952@+120 -0.67%
CML 3.89 3.84 3.94 3.89 17:35:15:219@+120 -1.26%
CNF 0.446 0.43 0.455 0.446 16:40:10:858@+120 -0.88%
CNHI 13.23 13.13 13.52 13.23 17:38:10:762@+120 -2.0%
CNS 4.165 4.04 4.165 4.165 17:35:23:119@+120 0.0%
COM 26.8 26.8 26.8 26.8 09:29:14:267@+120 1.9%
CON 66.48 65.52 66.78 66.48 15:09:44:230@+120 -0.35%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.185 2.14 2.185 2.185 17:29:00:951@+120 -0.68%
COV 8.95 8.8 8.95 8.95 16:38:55:335@+120 0.56%
CREDEM 6.04 5.8 6.05 6.04 17:35:25:419@+120 3.95%
CREDIT AGRICOLE 10.75 10.48 10.78 10.75 17:21:08:258@+120 0.65%
CRES 9.87 9.85 9.87 9.87 17:35:59:119@+120 0.1%
CRL 21.35 21.3 22.6 21.35 17:35:06:719@+120 -2.51%
CSP INT IND CALZE 0.392 0.392 0.406 0.392 17:35:10:719@+120 -3.68%
CULT 14.0 14.0 14.65 14.0 16:24:24:302@+120 -3.11%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 66.55 66.55 68.0 66.55 17:10:08:752@+120 -1.48%
CY4 10.44 10.28 10.7 10.44 17:35:00:619@+120 0.38%
CYB 3.86 3.86 3.955 3.86 17:35:37:519@+120 -2.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26046-1.09%Indice diminuito
FTSE Italia Mid Cap41292-1.28%Indice diminuito
FTSE Italia STAR48246-1.45%Indice diminuito
FTSE MIB23876-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato