Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.55 |
13.6 |
13.6 |
13:44:08:415@+120 |
2.64% |
B.F. |
3.52 |
3.52 |
3.52 |
3.52 |
17:35:20:401@+120 |
0.57% |
BAMI |
3.232 |
3.226 |
3.249 |
3.232 |
09:14:34:534@+120 |
0.84% |
BANCA IFIS |
17.44 |
0.0 |
17.53 |
17.44 |
09:08:37:737@+120 |
1.86% |
BANCA GENERALI |
32.84 |
32.56 |
32.96 |
32.84 |
09:14:35:096@+120 |
5.05% |
BASF |
50.84 |
49.635 |
50.85 |
50.84 |
17:12:29:567@+120 |
2.29% |
BASICNET |
6.61 |
6.47 |
6.61 |
6.61 |
17:35:57:501@+120 |
1.38% |
BASTOGI |
0.66 |
0.642 |
0.66 |
0.66 |
17:35:55:101@+120 |
0.6% |
BAYER |
65.77 |
65.67 |
65.79 |
65.77 |
09:13:27:133@+120 |
2.99% |
BB BIOTECH |
53.3 |
53.3 |
54.0 |
53.3 |
09:12:52:609@+120 |
0.75% |
BBVA |
5.052 |
5.052 |
5.052 |
5.052 |
09:01:00:202@+120 |
2.89% |
BCA CARIGE |
0.794 |
0.0 |
0.794 |
0.794 |
09:07:26:746@+120 |
0.5% |
BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
09:02:45:589@+120 |
0.32% |
BCA POP EM ROM |
1.885 |
1.8795 |
1.901 |
1.885 |
09:13:28:265@+120 |
0.8% |
BCA POP SO |
3.878 |
0.0 |
3.878 |
3.878 |
09:08:37:802@+120 |
0.57% |
BCA PRO-FILO |
0.2065 |
0.204 |
0.207 |
0.2065 |
09:01:19:920@+120 |
0.97% |
BCO DES BRIANZA |
3.11 |
3.07 |
3.11 |
3.11 |
17:35:06:201@+120 |
0.32% |
BCO SANTANDER C H |
3.0105 |
2.97 |
3.0105 |
3.0105 |
16:44:37:079@+120 |
1.6% |
BEGHELLI |
0.3865 |
0.385 |
0.391 |
0.3865 |
17:25:00:156@+120 |
0.12% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.25 |
3.25 |
3.3 |
3.25 |
17:35:16:401@+120 |
-0.91% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.4 |
7.38 |
7.38 |
7.4 |
09:12:43:589@+120 |
1.64% |
BIALETTI INDUSTRIE |
0.274 |
0.2665 |
0.2785 |
0.274 |
17:35:21:501@+120 |
3.2% |
BIESSE |
16.17 |
16.13 |
16.17 |
16.17 |
09:05:14:422@+120 |
3.85% |
BIOERA |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
09:00:19:518@+120 |
0.4% |
BIRO |
2.56 |
2.56 |
2.56 |
2.56 |
09:10:43:311@+120 |
-1.53% |
BMED |
7.362 |
7.352 |
7.43 |
7.362 |
09:13:52:200@+120 |
2.64% |
BMW |
80.46 |
0.0 |
0.0 |
80.46 |
09:03:09:587@+120 |
2.06% |
BNP PARIBAS |
52.86 |
51.74 |
52.86 |
52.86 |
17:20:50:852@+120 |
2.1% |
BORGOSE-SIA |
0.716 |
0.716 |
0.726 |
0.716 |
09:08:42:743@+120 |
0.84% |
BREMBO |
10.67 |
10.67 |
10.79 |
10.67 |
09:14:54:783@+120 |
2.0% |
BRIOSCHI |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
09:02:41:724@+120 |
0.71% |
BRUNELLO CUCINELLI |
45.34 |
44.86 |
45.5 |
45.34 |
09:13:51:700@+120 |
5.09% |
BST |
2.05 |
2.05 |
2.07 |
2.05 |
17:35:04:001@+120 |
-0.72% |
BUZZI |
17.935 |
0.0 |
18.02 |
17.935 |
09:14:34:626@+120 |
-0.22% |
Dati di borsa italiana ritardati di 15 minuti |