Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 24.82 22.435 25.595 24.82 17:35:45:656@+120 3.65%
MAIRE TECNIMONT 2.43 2.372 2.43 2.43 17:35:14:156@+120 0.49%
MAPS 3.0 2.91 3.0 3.0 17:26:44:663@+120 1.01%
MARP 4.18 4.18 4.18 4.18 13:56:15:812@+120 0.0%
MARR 9.69 9.43 9.71 9.69 17:35:20:356@+120 0.2%
MASI 4.72 4.6 4.76 4.72 17:35:06:656@+120 0.63%
MBG 53.23 51.3 53.23 53.23 16:35:17:637@+120 1.83%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.288 7.894 8.328 8.288 17:35:12:056@+120 2.82%
MET 3.6 3.6 3.7 3.6 17:00:30:073@+120 9.09%
MFEA 0.308 0.3032 0.3208 0.308 17:35:23:186@+120 1.98%
MFEB 0.4704 0.45 0.4814 0.4704 17:35:56:156@+120 3.56%
MFT 2.09 2.09 2.09 2.09 15:06:05:473@+120 2.45%
MITTEL 1.23 1.21 1.23 1.23 17:35:22:456@+120 -0.8%
MNL 3.03 2.9 3.03 3.03 09:33:04:056@+120 0.33%
MONC 42.37 40.8 42.37 42.37 17:35:32:156@+120 -0.04%
MONDADO-RI EDIT 1.578 1.516 1.578 1.578 17:35:45:350@+120 3.0%
MONDO TV 0.514 0.508 0.52 0.514 17:35:37:956@+120 -0.77%
MONRIF 0.0594 0.058 0.0594 0.0594 13:24:06:228@+120 -0.33%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 241.5 236.8 242.6 241.5 17:17:29:434@+120 -1.42%
MSU 0.45 0.434 0.45 0.45 14:03:13:845@+120 0.0%
MTF 0.014 0.0134 0.014 0.014 17:35:00:856@+120 0.0%
MTS 4.74 4.72 4.74 4.74 16:47:41:845@+120 0.85%
MU 53.32 51.24 53.32 53.32 15:49:30:711@+120 2.45%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 20.44 19.68 20.72 20.44 17:35:04:056@+120 1.79%
MVRS 139.74 137.62 141.54 139.74 17:16:37:704@+120 -2.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share228041.52%Indice aumentato
FTSE Italia Mid Cap351861.24%Indice aumentato
FTSE Italia Star417760.74%Indice aumentato
FTSE MIB209721.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato