Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.818 0.77 0.86 0.818 17:35:18:569@+120 -0.48%
IB 17.8 17.8 17.8 17.8 14:28:39:697@+120 -1.65%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.26 5.22 5.26 5.26 17:29:57:234@+120 -1.49%
ICOS 10.71 10.36 10.78 10.71 17:38:43:122@+120 -0.83%
IDNTT 3.1 3.1 3.1 3.1 13:00:33:227@+120 -1.58%
IE 1.31 1.222 1.31 1.31 17:35:09:469@+120 3.31%
IEG 1.96 1.95 1.96 1.96 17:09:32:142@+120 -1.5%
IFX 23.2 22.445 23.2 23.2 17:29:58:317@+120 -1.48%
IG 4.822 4.802 4.94 4.822 17:35:38:569@+120 -1.71%
IGD 2.74 2.615 2.74 2.74 17:35:19:169@+120 0.0%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.49 0.473 0.49 0.49 17:20:45:001@+120 0.2%
ILLA 0.0045 0.0045 0.0055 0.0045 17:38:13:869@+120 -18.18%
ILP 3.7 3.7 3.7 3.7 11:29:17:207@+120 -2.63%
ILTY 6.96 6.8 7.0 6.96 17:35:31:069@+120 -0.5%
IMMSI 0.3765 0.361 0.3765 0.3765 17:35:43:469@+120 0.8%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.8 1.8 1.855 1.8 17:35:15:369@+120 -2.33%
INDB 23.4 22.9 23.9 23.4 16:21:50:406@+120 0.0%
ING GROEP 8.624 8.482 8.798 8.624 16:50:06:750@+120 -4.64%
INT 2.42 2.42 2.45 2.42 17:35:31:869@+120 -2.41%
INTEL 28.07 27.835 28.115 28.07 16:45:36:071@+120 0.08%
INTERPUMP GROUP 33.42 32.1 33.44 33.42 17:40:33:445@+120 1.21%
INTESA S PAOLO 1.6986 1.682 1.7256 1.6986 17:35:27:069@+120 -1.65%
INW 8.96 8.816 9.032 8.96 17:35:16:969@+120 -0.26%
IOT 4.004 3.97 4.154 4.004 17:35:10:769@+120 -2.34%
IRCE 2.14 2.05 2.17 2.14 17:35:41:469@+120 3.38%
IRE 1.329 1.284 1.35 1.329 17:35:01:369@+120 1.6%
ISC 4.21 4.1 4.21 4.21 17:35:51:169@+120 -1.97%
IT WAY 1.52 1.462 1.586 1.52 17:35:46:969@+120 -3.06%
ITALMOBILIARE 24.3 24.15 24.85 24.3 17:35:02:169@+120 -2.01%
ITD 12.65 12.45 12.75 12.65 17:35:32:969@+120 -2.69%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.9045 4.725 4.9295 4.9045 17:38:01:626@+120 1.93%
IVS 3.8 3.8 3.89 3.8 17:35:58:569@+120 -1.8%
IWB 22.5 22.1 22.5 22.5 17:35:07:369@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22651-0.46%Indice diminuito
FTSE Italia Mid Cap345340.07%Indice aumentato
FTSE Italia STAR412520.12%Indice aumentato
FTSE MIB20852-0.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato