Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 22.88 22.88 24.41 22.88 09:23:20:242@+120 -11.48%
MAIRE TECNIMONT 2.414 2.382 2.394 2.414 09:17:49:426@+120 4.05%
MAPS 2.97 2.9 2.97 2.97 17:35:51:840@+120 -0.33%
MARP 4.18 4.08 4.18 4.18 15:44:05:014@+120 2.45%
MARR 9.59 9.56 9.66 9.59 09:21:40:898@+120 2.23%
MASI 4.69 4.69 4.69 4.69 09:02:28:202@+120 1.95%
MBG 51.92 51.92 0.0 51.92 09:20:46:027@+120 -1.48%
MDC 27.9 27.45 27.9 27.9 16:09:53:526@+120 0.0%
MEDIOBANCA 8.052 7.922 8.088 8.052 09:26:09:251@+120 5.78%
MET 3.3 3.29 3.45 3.3 13:49:54:828@+120 -5.71%
MFEA 0.3112 0.3088 0.3098 0.3112 09:20:01:380@+120 8.13%
MFEB 0.4576 0.0 0.4576 0.4576 09:20:02:676@+120 10.1%
MFT 2.04 2.01 2.04 2.04 16:51:12:451@+120 2.0%
MITTEL 1.24 1.21 1.24 1.24 17:35:48:340@+120 -4.24%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 41.82 41.45 41.88 41.82 09:26:47:444@+120 -0.87%
MONDADO-RI EDIT 1.52 1.518 0.0 1.52 09:15:22:641@+120 1.46%
MONDO TV 0.518 0.506 0.539 0.518 17:35:51:840@+120 1.56%
MONRIF 0.0596 0.0592 0.0596 0.0596 14:42:13:217@+120 0.67%
MRK 164.5 164.5 164.5 164.5 14:28:36:859@+120 0.76%
MRNA 123.0 120.04 123.0 123.0 15:36:23:370@+120 0.32%
MSFT 245.15 243.5 246.15 245.15 17:26:45:946@+120 1.67%
MSU 0.45 0.44 0.452 0.45 15:31:06:731@+120 -0.44%
MTF 0.014 0.0138 0.014 0.014 12:38:56:621@+120 0.0%
MTS 4.7 4.4 4.7 4.7 14:51:27:817@+120 2.17%
MU 52.04 50.7 53.0 52.04 15:43:02:732@+120 2.25%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 19.9 19.9 0.0 19.9 09:09:21:052@+120 2.26%
MVRS 140.0 140.0 140.0 140.0 09:00:52:656@+120 -0.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224621.57%Indice aumentato
FTSE Italia Mid Cap347572.89%Indice aumentato
FTSE Italia Star414672.76%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato