Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.796 0.788 0.796 0.796 17:15:01:243@+120 3.37%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.99 10.99 10.99 10.99 16:21:53:325@+120 0.54%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 11.89 11.89 12.35 11.89 17:35:45:842@+120 -2.54%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.3 1.3 1.3 1.3 09:00:32:142@+120 1.56%
IEG 2.08 2.04 2.09 2.08 16:52:13:368@+120 -0.47%
IFX 31.08 30.73 31.08 31.08 17:07:07:002@+120 -0.63%
IG 5.645 5.595 5.69 5.645 17:35:29:373@+120 1.25%
IGD 3.26 3.21 3.28 3.26 17:35:51:942@+120 -0.3%
IIG 0.131 0.123 0.131 0.131 16:29:10:052@+120 10.08%
IL SOLE 24 ORE 0.478 0.475 0.478 0.478 17:28:00:199@+120 0.2%
ILLA 0.0025 0.0025 0.0025 0.0025 13:53:16:690@+120 0.0%
ILP 4.91 4.75 4.91 4.91 17:29:30:327@+120 0.2%
ILTY 7.295 7.29 7.445 7.295 17:35:34:142@+120 -1.61%
IMMSI 0.408 0.408 0.42 0.408 17:35:26:242@+120 -0.6%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 9.7 9.7 09:40:22:761@+120 -1.02%
INC 1.72 1.702 1.746 1.72 17:35:15:442@+120 0.0%
INDB 22.4 22.2 22.4 22.4 17:04:27:932@+120 0.0%
ING GROEP 11.248 11.23 11.368 11.248 16:10:33:593@+120 -0.51%
INT 2.49 2.442 2.55 2.49 17:35:03:942@+120 -3.11%
INTEL 27.1 26.815 27.465 27.1 17:07:45:451@+120 -1.43%
INTERPUMP GROUP 41.92 41.66 42.3 41.92 17:35:00:942@+120 -0.38%
INTESA S PAOLO 2.0615 2.0425 2.0845 2.0615 17:39:17:918@+120 -0.24%
INW 9.488 9.466 9.594 9.488 17:35:54:742@+120 -0.67%
IOT 5.7 5.64 5.745 5.7 17:35:36:642@+120 0.0%
IRCE 2.06 2.06 2.1 2.06 17:12:14:112@+120 -0.48%
IRE 1.579 1.579 1.601 1.579 17:35:18:242@+120 -1.0%
ISC 5.2 5.11 5.2 5.2 17:29:41:588@+120 2.36%
IT WAY 1.562 1.528 1.6 1.562 12:32:49:942@+120 0.25%
ITALMOBILIARE 24.7 24.7 25.05 24.7 17:35:57:442@+120 -1.59%
ITD 12.95 12.7 12.95 12.95 17:35:40:742@+120 1.17%
ITX 24.84 24.84 24.84 24.84 16:12:11:530@+120 0.28%
IVG 6.204 6.124 6.339 6.204 17:35:07:042@+120 -1.72%
IVS 3.91 3.91 3.97 3.91 16:32:01:567@+120 0.0%
IWB 27.25 26.95 27.25 27.25 17:35:54:642@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26259-0.10%Indice diminuito
FTSE Italia Mid Cap39702-0.08%Indice diminuito
FTSE Italia Star46509-0.42%Indice diminuito
FTSE MIB24241-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato