Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.27 7.24 0.0 7.27 13:02:25:790@+120 -1.35%
TB 1.078 0.0 1.078 1.078 11:37:28:358@+120 -0.36%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.417 0.0 0.0 0.417 12:46:39:250@+120 4.25%
TEF 3.438 3.434 3.468 3.438 12:20:17:582@+120 -3.53%
TELECOM ITALIA 0.1994 0.198 0.2032 0.1994 13:14:16:756@+120 -2.96%
TELECOM ITALIA R 0.1928 0.1918 0.196 0.1928 13:12:56:284@+120 -2.52%
TENARIS 15.465 15.36 15.52 15.465 13:14:34:370@+120 -1.3%
TERNA 7.258 7.298 0.0 7.258 13:14:05:353@+120 -0.81%
TES 0.1494 0.1476 0.1492 0.1494 13:11:52:484@+120 -0.4%
TGYM 7.27 7.265 0.0 7.27 13:12:02:827@+120 -3.26%
TISCALI 0.7316 0.726 0.7476 0.7316 13:08:12:276@+120 -3.91%
TISG 5.64 5.64 0.0 5.64 12:46:56:652@+120 -2.75%
TKA 5.768 5.748 5.782 5.768 12:16:28:368@+120 3.62%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0041 0.0 0.0042 0.0041 11:19:17:728@+120 -2.38%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 22.72 22.72 22.96 22.72 13:06:07:089@+120 -1.38%
TOD'S 33.0 32.94 33.2 33.0 13:09:10:132@+120 -1.19%
TPRO 6.922 6.882 6.982 6.922 13:06:44:483@+120 -5.82%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.365 0.0 0.368 0.365 12:45:50:790@+120 3.1%
TRIP 17.122 0.0 0.0 17.122 12:04:32:909@+120 -10.79%
TSLA 162.6 161.98 167.14 162.6 13:13:42:452@+120 -4.57%
TWL 6.1 6.0 6.1 6.1 12:26:03:979@+120 -0.65%
TXT E- SOLUTIONS 12.3 12.3 12.54 12.3 12:51:05:107@+120 -2.53%
TYA 11.55 11.35 11.55 11.55 12:26:02:828@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26129-0.50%Indice diminuito
FTSE Italia Mid Cap39535-0.42%Indice diminuito
FTSE Italia STAR46290-0.47%Indice diminuito
FTSE MIB24114-0.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato