Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.44 3.44 3.44 3.44 12:30:46:069@+120 -0.28%
GABETTI HOLD 1.114 0.0 1.118 1.114 12:33:11:556@+120 -1.76%
GAMB 0.38 0.38 0.39 0.38 16:38:19:862@+120 -5.0%
GAS PLUS 2.65 2.65 2.7 2.65 17:35:51:242@+120 -0.37%
GBUS 14.75 14.6 14.8 14.75 15:53:42:960@+120 -0.33%
GEFRAN 8.98 8.98 9.0 8.98 11:13:18:589@+120 -0.88%
GEL 1.71 1.69 1.71 1.71 16:38:12:405@+120 -0.29%
GENERALI ASS 17.155 17.11 17.255 17.155 12:33:46:675@+120 -0.31%
GEOX 0.812 0.0 0.0 0.812 11:59:22:569@+120 -1.57%
GEQ 0.0116 0.0116 0.0116 0.0116 09:17:04:203@+120 0.0%
GF 7.2 0.0 0.0 7.2 09:58:18:996@+120 0.0%
GG 1.124 1.124 1.126 1.124 12:26:02:879@+120 -2.09%
GHC 3.82 3.775 3.825 3.82 12:13:46:122@+120 1.46%
GILD 82.93 82.87 82.93 82.93 10:37:45:238@+120 -1.21%
GIS 5.75 5.65 5.75 5.75 12:20:32:901@+120 3.6%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.375 0.358 0.375 0.375 11:36:17:508@+120 2.73%
GOOG 91.58 91.58 0.0 91.58 09:04:09:749@+120 -1.06%
GOOGL 90.89 90.57 92.11 90.89 12:07:34:321@+120 -1.95%
GPI 13.4 13.06 13.4 13.4 17:35:46:542@+120 -0.14%
GRAL 2.16 2.15 2.16 2.16 11:54:04:998@+120 1.88%
GROW 3.94 3.92 3.94 3.94 11:15:30:753@+120 5.06%
GSR 2.01 1.98 2.01 2.01 12:31:17:089@+120 3.07%
GTH 0.963 0.0 0.963 0.963 12:26:02:487@+120 -0.1%
GVS 3.438 3.438 3.502 3.438 12:27:57:523@+120 -2.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26171-0.34%Indice diminuito
FTSE Italia Mid Cap39598-0.26%Indice diminuito
FTSE Italia Star46385-0.27%Indice diminuito
FTSE MIB24157-0.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato