Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 10.0 9.7 10.0 10.0 14:50:24:858@+120 1.83%
FARM 0.226 0.224 0.226 0.226 14:34:14:227@+120 0.0%
FBK 12.665 12.325 12.875 12.665 17:35:38:656@+120 -0.54%
FCH 3.74 3.55 3.88 3.74 17:35:02:356@+120 -3.1%
FCM 1.06 1.06 1.06 1.06 13:48:17:006@+120 -1.85%
FCT 0.4766 0.4602 0.478 0.4766 17:35:14:556@+120 2.49%
FDE 0.242 0.232 0.242 0.242 17:35:58:640@+120 0.0%
FERRARI RACE 189.75 185.2 190.5 189.75 17:35:07:256@+120 -1.01%
FERROVIE NORD MI 0.4195 0.4195 0.428 0.4195 17:35:32:956@+120 -1.06%
FF 7.8 7.78 7.95 7.8 17:35:08:656@+120 -1.26%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.485 1.485 1.57 1.485 10:55:56:200@+120 0.0%
FIERA MILANO 3.07 2.97 3.07 3.07 17:35:14:456@+120 3.36%
FILA 7.15 7.0 7.22 7.15 17:35:20:956@+120 1.85%
FIRE 2.35 2.2 2.35 2.35 16:52:10:351@+120 3.29%
FIRST CAPITAL 20.6 20.6 20.9 20.6 14:41:16:529@+120 0.0%
FME 28.2 28.11 28.47 28.2 15:34:16:921@+120 -2.59%
FNL 6.58 6.4 6.6 6.58 17:27:56:268@+120 0.3%
FNX 1.85 1.81 1.85 1.85 14:03:25:146@+120 3.35%
FOPE 24.4 24.0 24.8 24.4 16:28:31:242@+120 -2.4%
FOS 3.01 3.01 3.11 3.01 17:35:10:556@+120 -1.31%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.924 0.886 0.924 0.924 12:51:47:026@+120 3.82%
FULLSIX 0.714 0.702 0.73 0.714 17:29:45:023@+120 -2.19%
FUM 9.48 9.28 9.48 9.48 15:59:35:829@+120 0.0%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share228041.52%Indice aumentato
FTSE Italia Mid Cap351861.24%Indice aumentato
FTSE Italia Star417760.74%Indice aumentato
FTSE MIB209721.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato