Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.645 3.57 3.645 3.645 17:35:27:956@+120 0.96%
D'AMICO 0.2425 0.236 0.246 0.2425 17:35:33:356@+120 1.89%
DANIELI&C 17.52 16.96 17.58 17.52 17:35:00:756@+120 0.68%
DANIELI&C RNC 12.6 11.88 12.7 12.6 17:35:23:856@+120 2.94%
DATA 2.26 2.215 2.26 2.26 14:35:12:753@+120 1.57%
DATALOGIC 6.85 6.42 6.85 6.85 17:35:46:256@+120 4.9%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.63 1.6 1.63 1.63 17:35:18:356@+120 0.92%
DE' LON-GHI 14.73 14.47 15.0 14.73 17:35:30:156@+120 -2.25%
DEA CAPITAL 1.012 1.004 1.02 1.012 17:35:05:456@+120 0.59%
DEUTSCHE BANK 7.646 7.25 7.678 7.646 17:21:59:215@+120 -0.18%
DEUTSCHE LUFTHANSA 5.561 5.528 5.771 5.561 17:35:59:856@+120 -3.82%
DEUTSCHE POST 31.065 31.065 31.065 31.065 12:07:38:245@+120 -0.43%
DEUTSCHE TELEKOM 17.756 17.488 17.798 17.756 13:59:37:948@+120 1.73%
DGT 1.945 1.945 2.1 1.945 17:35:50:756@+120 -6.49%
DGV 63.9 61.7 64.1 63.9 17:35:52:256@+120 -0.62%
DHH 15.05 15.0 15.5 15.05 16:36:38:571@+120 0.33%
DIASORIN 114.0 111.45 114.3 114.0 17:35:45:556@+120 -0.69%
DIG 4.27 4.14 4.27 4.27 15:21:27:225@+120 0.0%
DIGITAL BROS 23.16 22.22 23.28 23.16 17:35:21:056@+120 2.38%
DIT 0.884 0.81 0.884 0.884 16:13:40:826@+120 10.22%
DM 3.15 3.15 3.15 3.15 17:29:01:089@+120 0.63%
DNR 16.21 15.39 16.3 16.21 17:35:38:456@+120 2.92%
DOV 5.46 5.33 5.5 5.46 17:35:00:156@+120 0.73%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.335 3.32 3.52 3.335 17:35:19:956@+120 -5.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share228041.52%Indice aumentato
FTSE Italia Mid Cap351861.24%Indice aumentato
FTSE Italia Star417760.74%Indice aumentato
FTSE MIB209721.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato