Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9876 0.9672 0.994 0.9876 11:04:24:712@+120 -4.34%
AAPL 154.0 154.0 0.0 154.0 10:04:07:719@+120 -2.24%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 1.64%
ABP 3.81 3.81 3.86 3.81 09:27:54:318@+120 2.14%
ABS 1.92 1.92 1.92 1.92 09:00:09:569@+120 2.12%
ABT 5.7 5.7 0.0 5.7 10:33:41:634@+120 -4.04%
ABTG 2.0 2.0 2.03 2.0 17:35:54:399@+120 -0.99%
ACEA 10.93 0.0 10.89 10.93 10:57:18:241@+120 -4.62%
ACSM 2.04 2.04 0.0 2.04 10:10:33:169@+120 -6.42%
ADB 7.26 7.08 7.32 7.26 17:09:36:262@+120 1.96%
ADS 125.82 124.86 0.0 125.82 10:02:39:516@+120 -3.85%
AED 0.225 0.0 0.0 0.225 10:45:38:193@+120 2.27%
AEFFE 1.21 0.0 1.216 1.21 11:04:24:987@+120 -2.41%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.742 0.742 0.742 0.742 09:00:09:469@+120 2.48%
AGP 2.56 2.515 2.57 2.56 17:35:35:499@+120 1.78%
AGS 37.15 0.0 0.0 37.15 10:59:12:066@+120 -2.82%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 87.86 89.1 90.57 87.86 09:35:23:933@+120 -5.08%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 4.1 4.1 4.12 4.1 16:51:18:721@+120 -1.44%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 30.65 30.8 31.1 30.65 10:07:23:060@+120 -5.69%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.68 10.68 0.0 10.68 09:14:50:574@+120 0.37%
ALLIANZ 158.68 157.8 0.0 158.68 11:01:30:736@+120 -4.57%
ALW 0.762 0.756 0.776 0.762 10:21:37:699@+120 2.14%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.74 69.45 69.74 69.74 10:00:00:301@+120 -0.82%
AMGEN 235.05 235.05 235.05 235.05 14:51:51:402@+120 1.18%
AMPLIFON 25.7 25.68 26.32 25.7 11:04:30:112@+120 0.19%
AMZN 118.3 117.9 0.0 118.3 11:03:35:592@+120 -1.2%
ANIM 2.93 2.912 2.956 2.93 11:00:26:977@+120 -4.31%
ARIS 8.2 8.2 0.0 8.2 10:56:01:184@+120 -4.54%
ASCOPIAVE 2.2 2.19 2.36 2.2 17:35:34:099@+120 -2.65%
ASML 451.0 451.0 460.0 451.0 17:25:50:773@+120 -0.63%
ATLANTIA 22.66 22.66 22.66 22.66 10:55:54:193@+120 0.35%
ATON 6.4 6.4 6.4 6.4 10:27:55:480@+120 1.58%
AUTOGRILL 6.35 0.0 6.372 6.35 11:02:49:614@+120 -0.25%
AUTOSTRADE MERID 35.5 0.0 0.0 35.5 10:56:01:596@+120 -2.73%
AV 7.37 7.37 0.0 7.37 10:43:38:703@+120 -4.78%
AVIO 8.96 9.02 0.0 8.96 10:59:14:959@+120 -2.81%
AXA 23.06 0.0 23.06 23.06 10:27:12:909@+120 -2.24%
AZIMUT 14.595 14.69 0.0 14.595 10:54:43:856@+120 -3.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22404-1.55%Indice diminuito
FTSE Italia Mid Cap34006-1.46%Indice diminuito
FTSE Italia STAR40568-1.54%Indice diminuito
FTSE MIB20637-1.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato