Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.588 1.562 1.576 1.588 15:30:08:312@+120 2.45%
FAR 11.88 0.0 0.0 11.88 15:52:50:867@+120 1.88%
FARM 0.232 0.229 0.232 0.232 15:35:00:029@+120 0.86%
FBK 15.39 15.33 15.62 15.39 17:19:09:641@+120 1.78%
FCH 3.4005 3.4005 3.52 3.4005 16:47:35:949@+120 0.3%
FCM 1.08 1.08 1.08 1.08 10:39:36:308@+120 -0.91%
FCT 0.551 0.549 0.0 0.551 16:50:43:095@+120 -0.89%
FDE 0.22 0.22 0.22 0.22 09:00:35:044@+120 1.85%
FERRARI RACE 215.9 0.0 215.9 215.9 17:20:00:703@+120 3.54%
FERROVIE NORD MI 0.4395 0.44 0.0 0.4395 16:06:18:780@+120 -2.11%
FF 8.16 8.2 8.2 8.16 17:19:03:886@+120 -1.09%
FIDIA 1.585 0.0 0.0 1.585 13:59:11:117@+120 -0.31%
FIERA MILANO 3.075 3.08 3.13 3.075 14:54:09:604@+120 0.65%
FILA 6.95 6.91 7.03 6.95 17:16:16:080@+120 -0.42%
FIRE 2.55 2.545 2.55 2.55 15:36:23:457@+120 2.2%
FIRST CAPITAL 19.45 0.0 0.0 19.45 14:39:24:442@+120 0.51%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.53%
FNL 6.68 6.68 6.78 6.68 15:23:03:738@+120 -1.47%
FNX 1.31 0.0 1.4 1.31 13:44:17:299@+120 10.08%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 2.98 2.98 3.02 2.98 17:16:44:235@+120 -2.93%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.831 0.831 0.855 0.831 16:28:23:198@+120 -1.07%
FULLSIX 0.822 0.0 0.0 0.822 14:41:54:439@+120 -1.67%
FUM 9.38 0.0 9.38 9.38 17:09:42:395@+120 -1.26%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267110.28%Indice aumentato
FTSE Italia Mid Cap405061.24%Indice aumentato
FTSE Italia Star475831.27%Indice aumentato
FTSE MIB246780.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato