Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.228 9.228 9.228 9.228 09:46:49:435@+120 1.31%
ECK 10.25 10.0 10.25 10.25 11:15:03:134@+120 2.5%
ECNL 5.53 5.53 5.83 5.53 17:35:24:198@+120 -3.15%
EDAC 15.3 15.3 15.38 15.3 17:35:42:298@+120 -0.13%
EDISON R 1.42 1.42 1.44 1.42 16:45:41:802@+120 -1.04%
EEMS 0.0726 0.07 0.075 0.0726 17:35:42:198@+120 0.55%
EL.EN. 14.18 14.12 14.5 14.18 17:35:52:598@+120 -2.2%
ELES 1.64 1.64 1.64 1.64 09:00:36:898@+120 1.23%
ELICA 2.74 2.71 2.77 2.74 17:35:50:798@+120 -1.08%
EMAK 1.214 1.214 1.258 1.214 17:35:45:098@+120 -1.93%
ENAV 4.252 4.252 4.324 4.252 17:35:04:198@+120 -1.02%
ENEL 5.206 5.206 5.348 5.206 17:41:49:290@+120 -1.36%
ENERVIT 3.23 3.16 3.24 3.23 17:35:17:998@+120 -2.71%
ENGI 14.458 14.458 14.458 14.458 15:37:08:067@+120 1.65%
ENI 13.642 13.594 13.852 13.642 17:35:05:898@+120 -1.38%
ENR 16.55 16.51 16.63 16.55 17:27:07:667@+120 -0.33%
ENY 2.4 2.39 2.44 2.4 17:35:32:198@+120 0.0%
EO 14.975 14.885 15.5 14.975 17:29:55:976@+120 -4.98%
EPR 0.0094 0.0091 0.0096 0.0094 17:29:51:216@+120 -3.09%
EQUI 3.65 3.6 3.74 3.65 17:35:35:998@+120 -1.08%
ERFO 1.69 1.69 1.75 1.69 15:00:44:820@+120 -2.87%
ERG 30.0 29.86 30.64 30.0 17:35:10:763@+120 0.53%
ESAU 4.14 4.14 4.15 4.14 14:41:28:590@+120 -0.24%
ESI 2.57 2.47 2.57 2.57 16:59:52:570@+120 3.21%
ESPRINET 6.875 6.86 7.015 6.875 17:35:14:809@+120 -1.92%
ESSILORLUXOTTICA 177.4 176.6 178.45 177.4 17:18:28:997@+120 -0.16%
ETF MENA PWS 8.558 8.558 8.558 8.558 16:35:46:383@+120 0.56%
EUK 1.29 1.21 1.35 1.29 17:35:23:398@+120 0.0%
EUROTECH 3.152 3.15 3.274 3.152 17:35:33:498@+120 -3.07%
EVA 0.644 0.618 0.644 0.644 09:53:09:803@+120 0.94%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.45 2.45 2.51 2.45 17:02:18:807@+120 0.0%
EXAI 0.6 0.6 0.62 0.6 16:48:42:738@+120 -2.91%
EXPRIVIA 1.42 1.404 1.458 1.42 17:35:40:298@+120 -2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26286-1.20%Indice diminuito
FTSE Italia Mid Cap39735-1.67%Indice diminuito
FTSE Italia Star46707-1.90%Indice diminuito
FTSE MIB24265-1.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato