Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.605 3.61 3.61 11:08:50:484@+120 0.41%
D'AMICO 0.3595 0.3575 0.3665 0.3595 17:35:56:598@+120 -0.96%
DANIELI&C 21.05 21.0 21.3 21.05 17:35:57:329@+120 -0.7%
DANIELI&C RNC 14.8 14.68 14.98 14.8 17:35:22:698@+120 0.4%
DATA 2.89 2.8 2.895 2.89 17:35:48:498@+120 1.76%
DATALOGIC 8.46 8.43 8.6 8.46 17:35:56:998@+120 -1.85%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.14 21.02 21.54 21.14 17:37:01:623@+120 -2.4%
DEA CAPITAL 1.474 1.474 1.476 1.474 17:35:43:998@+120 0.0%
DEUTSCHE BANK 10.102 10.0 10.166 10.102 17:11:45:871@+120 -0.6%
DEUTSCHE LUFTHANSA 7.735 7.662 7.753 7.735 17:35:07:298@+120 -0.57%
DEUTSCHE POST 38.5 38.22 38.725 38.5 17:17:43:056@+120 -0.2%
DEUTSCHE TELEKOM 19.406 19.344 19.538 19.406 17:10:19:160@+120 -0.69%
DGT 2.27 2.27 2.36 2.27 17:35:20:298@+120 -2.99%
DGV 71.7 69.1 72.0 71.7 17:35:32:998@+120 -0.27%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 128.15 127.65 132.75 128.15 17:35:25:498@+120 -3.42%
DIG 4.3 4.15 4.42 4.3 17:35:26:798@+120 0.0%
DIGITAL BROS 23.02 23.02 24.22 23.02 17:35:45:098@+120 -3.27%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.08 3.08 3.15 3.08 17:35:29:998@+120 -2.22%
DNR 14.94 14.92 15.35 14.94 17:35:54:398@+120 -2.16%
DOV 6.86 6.86 6.98 6.86 17:35:36:998@+120 -1.57%
DOX 9.82 9.82 10.05 9.82 17:35:28:721@+120 -3.72%
DTH 3.99 3.95 4.145 3.99 17:35:57:398@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26286-1.20%Indice diminuito
FTSE Italia Mid Cap39735-1.67%Indice diminuito
FTSE Italia STAR46707-1.90%Indice diminuito
FTSE MIB24265-1.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato