Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 -1.02%
ECK 10.0 10.0 10.0 10.0 15:19:21:171@+120 0.0%
ECNL 5.76 5.76 5.76 5.76 09:00:58:198@+120 -1.7%
EDAC 15.32 15.26 15.56 15.32 17:35:41:221@+120 -1.16%
EDISON R 1.435 1.43 1.445 1.435 17:21:41:958@+120 0.34%
EEMS 0.0742 0.0 0.0 0.0742 09:18:17:243@+120 -6.54%
EL.EN. 14.46 14.46 14.49 14.46 09:06:05:110@+120 -1.56%
ELES 1.62 1.62 1.64 1.62 17:35:29:921@+120 -0.61%
ELICA 2.77 2.75 2.78 2.77 17:35:22:121@+120 0.54%
EMAK 1.238 1.23 1.242 1.238 17:35:11:321@+120 0.0%
ENAV 4.308 4.256 4.312 4.308 09:19:12:128@+120 -0.13%
ENEL 5.344 0.0 5.346 5.344 09:19:20:770@+120 1.46%
ENERVIT 3.32 3.15 3.32 3.32 17:35:11:021@+120 5.06%
ENGI 14.222 14.222 14.382 14.222 16:00:05:690@+120 -1.78%
ENI 13.81 13.758 13.85 13.81 09:19:20:035@+120 -0.59%
ENR 16.605 15.985 16.645 16.605 17:24:50:765@+120 3.04%
ENY 2.41 2.41 2.41 2.41 09:01:00:085@+120 -2.42%
EO 15.76 15.25 15.76 15.76 17:35:35:221@+120 1.67%
EPR 0.0097 0.0094 0.0097 0.0097 16:05:11:756@+120 0.0%
EQUI 3.74 3.74 3.74 3.74 09:00:52:598@+120 0.53%
ERFO 1.74 1.74 1.775 1.74 16:20:19:137@+120 -1.13%
ERG 30.28 0.0 30.26 30.28 09:19:02:694@+120 1.27%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 0.48%
ESI 2.49 2.49 2.55 2.49 17:15:47:100@+120 -1.96%
ESPRINET 7.015 7.005 7.015 7.015 09:15:20:683@+120 -0.77%
ESSILORLUXOTTICA 177.7 177.4 180.75 177.7 17:25:31:903@+120 -1.68%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.35 1.35 1.35 1.35 09:00:15:298@+120 4.65%
EUROTECH 3.252 3.246 3.298 3.252 17:35:53:721@+120 -1.03%
EVA 0.618 0.618 0.618 0.618 09:01:40:147@+120 -2.21%
EVK 18.75 18.75 18.75 18.75 16:20:44:615@+120 -1.1%
EVS 2.45 2.45 2.45 2.45 09:31:07:054@+120 0.82%
EXAI 0.618 0.611 0.624 0.618 17:17:47:503@+120 0.98%
EXPRIVIA 1.45 1.434 1.484 1.45 17:35:54:621@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26597-0.03%Indice diminuito
FTSE Italia Mid Cap40325-0.21%Indice diminuito
FTSE Italia STAR47554-0.12%Indice diminuito
FTSE MIB24543-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato