Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.9 7.7 7.9 7.9 16:22:25:993@+120 -0.87%
ECK 10.65 10.4 11.2 10.65 17:35:27:669@+120 -5.33%
ECNL 5.15 0.0 0.0 5.15 11:33:28:172@+120 -0.19%
EDAC 15.8 15.8 15.8 15.8 09:01:46:905@+120 -0.37%
EDISON R 1.24 0.0 0.0 1.24 11:10:58:536@+120 -2.36%
EEMS 0.115 0.118 0.129 0.115 10:11:43:234@+120 25.0%
EL.EN. 11.06 11.01 0.0 11.06 11:47:42:224@+120 -0.98%
ELES 1.905 1.88 1.905 1.905 16:22:56:638@+120 -1.29%
ELICA 2.4 2.37 2.47 2.4 17:29:05:123@+120 -1.03%
EMAK 0.91 0.95 0.952 0.91 11:51:28:575@+120 -3.8%
ENAV 3.642 3.628 0.0 3.642 11:34:23:942@+120 -2.41%
ENEL 4.273 4.2075 4.2985 4.273 11:53:19:873@+120 -0.67%
ENERVIT 3.22 3.11 0.0 3.22 11:26:04:950@+120 0.31%
ENGI 11.94 11.8 11.978 11.94 15:01:07:219@+120 -0.91%
ENI 10.79 10.584 10.894 10.79 11:53:19:158@+120 0.35%
ENR 11.625 11.615 11.625 11.625 10:49:56:261@+120 -1.89%
ENY 2.7 2.71 2.74 2.7 10:38:43:920@+120 -3.57%
EO 12.16 12.12 12.685 12.16 11:52:08:668@+120 -3.6%
EPR 0.013 0.013 0.013 0.013 09:33:02:757@+120 0.77%
EQUI 3.22 3.21 0.0 3.22 11:51:28:725@+120 0.0%
ERFO 1.284 1.284 1.34 1.284 10:15:30:977@+120 -10.83%
ERG 28.52 28.5 0.0 28.52 11:36:50:185@+120 -0.76%
ESAU 3.57 0.0 3.57 3.57 09:33:44:860@+120 2.0%
ESI 2.45 2.27 2.48 2.45 16:38:28:365@+120 4.25%
ESPRINET 6.015 5.95 0.0 6.015 11:18:08:514@+120 0.16%
ESSILORLUXOTTICA 140.4 140.4 140.4 140.4 09:43:22:700@+120 -0.28%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.255 1.255 1.255 1.255 11:35:49:499@+120 -4.56%
EUROTECH 2.768 0.0 0.0 2.768 11:46:55:016@+120 2.36%
EVA 0.734 0.66 0.734 0.734 16:57:34:494@+120 0.82%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.36 2.29 0.0 2.36 10:56:21:054@+120 -7.08%
EXAI 0.801 0.742 0.801 0.801 17:04:59:211@+120 0.12%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.204 1.24 0.0 1.204 10:40:01:629@+120 6.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22314-1.49%Indice diminuito
FTSE Italia Mid Cap33947-1.70%Indice diminuito
FTSE Italia Star40607-1.56%Indice diminuito
FTSE MIB20544-1.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato